Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 PM $396.01
+0.26%
$1,447 $4.26 billion
Jun 26, 9 PM $395
-0.01%
$1,444 $4.25 billion
Jun 26, 8 PM $395.03
+0.09%
$1,444 $4.23 billion
Jun 26, 7 PM $394.72
+1.76%
$1,443 $3.04 billion
Jun 26, 6 PM $387.89
-0.55%
$1,418 $2.51 billion
Jun 26, 5 PM $390.01
-0.01%
$1,425 $2.23 billion
Jun 26, 4 PM $390.01
+0.79%
$1,425 $1.99 billion
Jun 26, 3 PM $386.97
-1.09%
$1,414 $1.58 billion
Jun 26, 2 PM $391.29
+0.10%
$1,430 $1.22 billion
Jun 26, 1 PM $391.02
-1.24%
$1,429 $759 million
Jun 26, 12 PM $395.91
-0.63%
$1,447 $49.06 million
Jun 26, 11 AM $398.44
+0.36%
$1,456 $36.47 million
Jun 26, 10 AM $397
+0.18%
$1,451 $24.12 million
Jun 26, 9 AM $396.28
-0.59%
$1,448 $12.74 million
Jun 26, 8 AM $398.63
+0.50%
$1,457 $11.76 million
Jun 26, 7 AM $396.63
-0.91%
$1,450 $4.53 billion
Jun 26, 6 AM $400.26
+1.04%
$1,463 $4.53 billion
Jun 26, 5 AM $396.14
-0.37%
$1,448 $4.53 billion
Jun 26, 4 AM $397.2
-0.45%
$1,452 $4.53 billion
Jun 26, 3 AM $399.01
+0.30%
$1,458 $4.53 billion
Jun 26, 2 AM $397.81
-0.83%
$1,454 $4.53 billion
Jun 26, 1 AM $401.12
-0.85%
$1,466 $4.53 billion
Jun 26, 12 AM $404.54
-0.43%
$1,478 $4.53 billion
Jun 25, 11 PM $406.28
+0.13%
$1,485 $4.53 billion
Jun 25, 10 PM $405.75
-0.26%
$1,483 $4.53 billion
Jun 25, 9 PM $406.82
-0.39%
$1,487 $4.52 billion
Jun 25, 8 PM $408.4
-0.22%
$1,493 $4.51 billion
Jun 25, 7 PM $409.06
+0.15%
$1,495 $3.72 billion
Jun 25, 6 PM $408.45
-0.09%
$1,493 $3.29 billion
Jun 25, 5 PM $408.82
-0.26%
$1,494 $3.08 billion
Jun 25, 4 PM $409.87
+0.77%
$1,498 $2.8 billion
Jun 25, 3 PM $406.74
-0.40%
$1,486 $2.42 billion
Jun 25, 2 PM $408.36
+2.51%
$1,492 $2.01 billion
Jun 25, 1 PM $398.55
-5.85%
$1,457 $1.25 billion
Jun 25, 12 PM $423.01
-3.09%
$1,546 $121.08 million
Jun 25, 11 AM $436.52
+0.22%
$1,595 $39.47 million
Jun 25, 10 AM $435.57
-0.08%
$1,592 $27.79 million
Jun 25, 9 AM $435.92
-0.25%
$1,593 $22.8 million
Jun 25, 8 AM $437
-1.11%
$1,597 $16.15 million
Jun 25, 7 AM $441.9
+1.36%
$1,615 $2.73 billion
Jun 25, 6 AM $435.98
-1.13%
$1,593 $2.73 billion
Jun 25, 5 AM $440.96
-0.17%
$1,612 $2.73 billion
Jun 25, 4 AM $441.73
+0.02%
$1,614 $2.73 billion
Jun 25, 3 AM $441.65
+0.28%
$1,614 $2.73 billion
Jun 25, 2 AM $440.42
+0.04%
$1,610 $2.73 billion
Jun 25, 1 AM $440.03
+0.80%
$1,608 $2.73 billion
Jun 25, 12 AM $436.52
-1.65%
$1,595 $2.73 billion
Jun 24, 11 PM $443.8
+0.35%
$1,622 $2.73 billion
Jun 24, 10 PM $442.24
+0.18%
$1,616 $2.72 billion
Jun 24, 9 PM $441.91
+0.24%
$1,615 $2.71 billion