Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 PM $440.85
+1.62%
$1,611 $2.68 billion
Jun 24, 7 PM $433.74
+2.26%
$1,585 $2.19 billion
Jun 24, 6 PM $424.15
-0.67%
$1,550 $1.94 billion
Jun 24, 5 PM $427.04
-1.00%
$1,561 $1.78 billion
Jun 24, 4 PM $431.23
-0.69%
$1,576 $1.51 billion
Jun 24, 3 PM $434.22
-0.88%
$1,587 $1.35 billion
Jun 24, 2 PM $438.13
+2.29%
$1,601 $1.12 billion
Jun 24, 1 PM $427.65
+0.07%
$1,563 $412.27 million
Jun 24, 12 PM $427.35
-0.73%
$1,562 $19.8 million
Jun 24, 11 AM $430.5
+0.37%
$1,573 $12.82 million
Jun 24, 10 AM $428.92
-0.09%
$1,568 $7.7 million
Jun 24, 9 AM $429.3
-0.36%
$1,569 $6.61 million
Jun 24, 8 AM $430.83
-0.10%
$1,575 $5.09 million
Jun 24, 7 AM $431.09
+0.14%
$1,575 $2.8 billion
Jun 24, 6 AM $430.49
-0.13%
$1,573 $2.8 billion
Jun 24, 5 AM $431.07
+0.95%
$1,575 $2.8 billion
Jun 24, 4 AM $427
-0.07%
$1,561 $2.8 billion
Jun 24, 3 AM $427.29
+0.54%
$1,562 $2.8 billion
Jun 24, 2 AM $425
-1.47%
$1,553 $2.8 billion
Jun 24, 1 AM $431.32
+0.50%
$1,576 $2.8 billion
Jun 24, 12 AM $429.17
+0.11%
$1,568 $2.8 billion
Jun 23, 11 PM $428.7
+0.28%
$1,567 $2.8 billion
Jun 23, 10 PM $427.5
-0.24%
$1,562 $2.79 billion
Jun 23, 9 PM $428.54
+0.02%
$1,566 $2.79 billion
Jun 23, 8 PM $428.47
+0.14%
$1,566 $2.71 billion
Jun 23, 7 PM $428.3
+0.05%
$1,565 $2.26 billion
Jun 23, 6 PM $428.07
-0.09%
$1,564 $1.92 billion
Jun 23, 5 PM $428.46
-0.78%
$1,566 $1.7 billion
Jun 23, 4 PM $431.82
+1.53%
$1,578 $1.47 billion
Jun 23, 3 PM $425.57
+1.66%
$1,555 $1.16 billion
Jun 23, 2 PM $418.59
+2.61%
$1,530 $775.46 million
Jun 23, 1 PM $408.06
+3.11%
$1,491 $431.45 million
Jun 23, 12 PM $395.75
-0.94%
$1,446 $73.87 million
Jun 23, 11 AM $399.5
+0.61%
$1,460 $55.25 million
Jun 23, 10 AM $396.85
-0.76%
$1,450 $34.12 million
Jun 23, 9 AM $399.89
+0.64%
$1,461 $29.98 million
Jun 23, 8 AM $397.36
-0.56%
$1,452 $26.96 million
Jun 23, 7 AM $399.59
-0.94%
$1,460 $3.11 billion
Jun 23, 6 AM $403.4
+0.55%
$1,474 $3.11 billion
Jun 23, 5 AM $401.21
-1.66%
$1,466 $3.11 billion
Jun 23, 4 AM $408
-0.64%
$1,491 $3.11 billion
Jun 23, 3 AM $410.63
-0.51%
$1,501 $3.11 billion
Jun 23, 2 AM $412.72
+0.16%
$1,508 $3.11 billion
Jun 23, 1 AM $412.06
-1.13%
$1,506 $3.11 billion
Jun 23, 12 AM $416.76
-0.77%
$1,523 $3.11 billion
Jun 22, 11 PM $420
+0.16%
$1,535 $3.11 billion
Jun 22, 10 PM $419.35
-0.37%
$1,533 $3.11 billion
Jun 22, 9 PM $420.9
+0.15%
$1,538 $3.03 billion
Jun 22, 8 PM $420.25
+0.32%
$1,536 $2.95 billion
Jun 22, 7 PM $419.12
+0.01%
$1,532 $2.51 billion