Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 16
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 400.62
+0.00%
$ 1,468 $ 2.88 billion
1:11 AM $ 400.64
+0.15%
$ 1,468 $ 2.88 billion
1:10 AM $ 400.01
+0.00%
$ 1,468 $ 2.88 billion
1:09 AM $ 400.01
-0.07%
$ 1,462 $ 2.88 billion
1:08 AM $ 400.3
-0.26%
$ 1,462 $ 2.88 billion
1:07 AM $ 401.34
+0.02%
$ 1,462 $ 2.88 billion
1:06 AM $ 401.01
+0.00%
$ 1,462 $ 2.88 billion
1:05 AM $ 400.88
+0.01%
$ 1,462 $ 2.88 billion
1:04 AM $ 400.83
+0.07%
$ 1,465 $ 2.88 billion
1:03 AM $ 400.55
-0.07%
$ 1,465 $ 2.88 billion
1:02 AM $ 400.84
+0.05%
$ 1,465 $ 2.88 billion
1:01 AM $ 400.94
+0.03%
$ 1,465 $ 2.88 billion
1:00 AM $ 400.8
-0.28%
$ 1,465 $ 2.88 billion
12:59 AM $ 401.93
-0.03%
$ 1,469 $ 2.88 billion
12:58 AM $ 402.04
-0.07%
$ 1,469 $ 2.88 billion
12:57 AM $ 402.32
+0.08%
$ 1,469 $ 2.88 billion
12:56 AM $ 402
+0.05%
$ 1,469 $ 2.88 billion
12:55 AM $ 401.93
-0.05%
$ 1,469 $ 2.88 billion
12:54 AM $ 402.34
-0.48%
$ 1,470 $ 2.88 billion
12:53 AM $ 404.27
-0.07%
$ 1,470 $ 2.88 billion
12:52 AM $ 404.57
+0.02%
$ 1,470 $ 2.88 billion
12:51 AM $ 404.51
-0.12%
$ 1,470 $ 2.88 billion
12:50 AM $ 404.99
-0.21%
$ 1,470 $ 2.88 billion
12:49 AM $ 405.83
-0.01%
$ 1,483 $ 2.88 billion
12:48 AM $ 405.87
+0.09%
$ 1,483 $ 2.88 billion
12:47 AM $ 405.51
+0.00%
$ 1,483 $ 2.88 billion
12:46 AM $ 405.5
+0.00%
$ 1,483 $ 2.88 billion
12:45 AM $ 405.5
+0.12%
$ 1,483 $ 2.88 billion
12:44 AM $ 405
-0.12%
$ 1,480 $ 2.88 billion
12:43 AM $ 405.48
+0.12%
$ 1,480 $ 2.88 billion
12:42 AM $ 405.01
+0.09%
$ 1,480 $ 2.88 billion
12:41 AM $ 404.63
+0.02%
$ 1,480 $ 2.88 billion
12:40 AM $ 404.53
+0.32%
$ 1,480 $ 2.88 billion
12:39 AM $ 403.23
+0.02%
$ 1,474 $ 2.88 billion
12:38 AM $ 403.14
-0.02%
$ 1,474 $ 2.88 billion
12:37 AM $ 403.24
-0.10%
$ 1,474 $ 2.88 billion
12:36 AM $ 403.64
-0.21%
$ 1,474 $ 2.88 billion
12:35 AM $ 404.5
-0.09%
$ 1,474 $ 2.88 billion
12:34 AM $ 404.87
+0.00%
$ 1,480 $ 2.88 billion
12:33 AM $ 404.86
+0.00%
$ 1,480 $ 2.88 billion
12:32 AM $ 404.86
-0.16%
$ 1,480 $ 2.88 billion
12:31 AM $ 405.49
+0.12%
$ 1,480 $ 2.88 billion
12:30 AM $ 404.99
-0.10%
$ 1,480 $ 2.88 billion
12:29 AM $ 405.41
+0.03%
$ 1,482 $ 2.88 billion
12:28 AM $ 405.28
+0.00%
$ 1,482 $ 2.88 billion
12:27 AM $ 405.28
-0.17%
$ 1,482 $ 2.88 billion
12:26 AM $ 405.99
+0.00%
$ 1,482 $ 2.88 billion
12:25 AM $ 406.01
+0.00%
$ 1,482 $ 2.88 billion
12:24 AM $ 406
-0.25%
$ 1,484 $ 2.88 billion
12:23 AM $ 407.02
-0.26%
$ 1,484 $ 2.88 billion