Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 PM $432.98
+1.35%
$1,582 $1.02 billion
Jun 18, 1 PM $427.13
-0.55%
$1,561 $514.94 million
Jun 18, 12 PM $429.5
+0.40%
$1,570 $32.67 million
Jun 18, 11 AM $427.8
-0.35%
$1,563 $25.94 million
Jun 18, 10 AM $429.32
-0.22%
$1,569 $15.03 million
Jun 18, 9 AM $430.27
+0.22%
$1,572 $11.79 million
Jun 18, 8 AM $429.32
+0.02%
$1,569 $8.96 million
Jun 18, 7 AM $429.24
+0.41%
$1,569 $3.66 billion
Jun 18, 6 AM $427.41
+0.07%
$1,562 $3.66 billion
Jun 18, 5 AM $427.11
+0.03%
$1,561 $3.66 billion
Jun 18, 4 AM $427
-0.59%
$1,561 $3.66 billion
Jun 18, 3 AM $429.52
+0.48%
$1,570 $3.66 billion
Jun 18, 2 AM $427.46
+0.25%
$1,562 $3.66 billion
Jun 18, 1 AM $426.57
+0.28%
$1,559 $3.66 billion
Jun 18, 12 AM $425.4
-0.64%
$1,555 $3.66 billion
Jun 17, 11 PM $428.15
+0.15%
$1,565 $3.66 billion
Jun 17, 10 PM $427.5
+0.86%
$1,562 $3.65 billion
Jun 17, 9 PM $423.87
+0.24%
$1,549 $3.65 billion
Jun 17, 8 PM $422.85
+0.87%
$1,545 $3.57 billion
Jun 17, 7 PM $419.22
-1.80%
$1,532 $2.82 billion
Jun 17, 6 PM $426.9
+0.35%
$1,560 $2.27 billion
Jun 17, 5 PM $425.38
+0.89%
$1,555 $1.68 billion
Jun 17, 4 PM $421.66
+0.73%
$1,541 $1.37 billion
Jun 17, 3 PM $418.57
+1.14%
$1,530 $1.03 billion
Jun 17, 2 PM $413.86
+3.03%
$1,513 $746.59 million
Jun 17, 1 PM $401.66
-1.31%
$1,468 $328.28 million
Jun 17, 12 PM $406.91
+0.72%
$1,487 $24.22 million
Jun 17, 11 AM $404
-0.82%
$1,476 $17.72 million
Jun 17, 10 AM $407.36
-0.04%
$1,489 $10.17 million
Jun 17, 9 AM $407.55
-0.12%
$1,489 $9.1 million
Jun 17, 8 AM $408.02
+0.00%
$1,491 $8.32 million
Jun 17, 7 AM $407.53
+0.00%
$1,489 $2.6 billion
Jun 17, 6 AM $407.27
-0.15%
$1,488 $2.6 billion
Jun 17, 5 AM $407.88
+0.06%
$1,491 $2.6 billion
Jun 17, 4 AM $407.62
+0.21%
$1,490 $2.6 billion
Jun 17, 3 AM $406.75
+0.16%
$1,487 $2.6 billion
Jun 17, 2 AM $406.09
-0.13%
$1,484 $2.6 billion
Jun 17, 1 AM $406.62
+0.03%
$1,486 $2.6 billion
Jun 17, 12 AM $406.5
+0.18%
$1,486 $2.6 billion
Jun 16, 11 PM $405.75
-0.03%
$1,483 $2.6 billion
Jun 16, 10 PM $405.86
+0.08%
$1,483 $2.59 billion
Jun 16, 9 PM $405.54
+0.10%
$1,482 $2.59 billion
Jun 16, 8 PM $405.13
+0.24%
$1,481 $2.59 billion
Jun 16, 7 PM $404.01
-1.02%
$1,477 $2.25 billion
Jun 16, 6 PM $408.14
-0.76%
$1,492 $1.96 billion
Jun 16, 5 PM $411.25
+0.16%
$1,503 $1.82 billion
Jun 16, 4 PM $410.61
+0.80%
$1,501 $1.67 billion
Jun 16, 3 PM $407.47
+0.34%
$1,489 $1.47 billion
Jun 16, 2 PM $406.04
-2.73%
$1,484 $1.13 billion
Jun 16, 1 PM $417.84
+2.37%
$1,527 $469.43 million