Coinranking
Dell Technologies (Reality Tokenized) Historical Data
rDELL
Page 17
| Date | | | ||
|---|---|---|---|---|
| 5:32 AM | $ 409.17 | -0.01% | ||
| 5:31 AM | $ 409.23 | +0.00% | ||
| 5:30 AM | $ 409.23 | +0.00% | ||
| 5:29 AM | $ 409.23 | +0.00% | ||
| 5:28 AM | $ 409.23 | +0.00% | ||
| 5:27 AM | $ 409.23 | +0.04% | ||
| 5:26 AM | $ 409.05 | +0.06% | ||
| 5:25 AM | $ 408.79 | +0.00% | ||
| 5:24 AM | $ 408.81 | +0.00% | ||
| 5:23 AM | $ 408.8 | +0.00% | ||
| 5:22 AM | $ 408.8 | -0.03% | ||
| 5:21 AM | $ 408.91 | -0.01% | ||
| 5:20 AM | $ 408.97 | +0.00% | ||
| 5:19 AM | $ 408.97 | +0.00% | ||
| 5:18 AM | $ 408.96 | +0.01% | ||
| 5:17 AM | $ 408.91 | +0.10% | ||
| 5:16 AM | $ 408.52 | +0.00% | ||
| 5:15 AM | $ 408.52 | +0.08% | ||
| 5:14 AM | $ 408.21 | +0.00% | ||
| 5:13 AM | $ 408.23 | +0.00% | ||
| 5:12 AM | $ 408.23 | +0.17% | ||
| 5:11 AM | $ 407.53 | +0.00% | ||
| 5:10 AM | $ 407.53 | +0.00% | ||
| 5:09 AM | $ 407.53 | +0.00% | ||
| 5:08 AM | $ 407.53 | -0.12% | ||
| 5:07 AM | $ 408 | +0.00% | ||
| 5:06 AM | $ 408 | +0.00% | ||
| 5:05 AM | $ 408 | +0.00% | ||
| 5:04 AM | $ 408 | +0.00% | ||
| 5:03 AM | $ 407.99 | +0.00% | ||
| 5:02 AM | $ 407.99 | +0.12% | ||
| 5:01 AM | $ 407.5 | +0.00% | ||
| 5:00 AM | $ 407.5 | +0.00% | ||
| 4:59 AM | $ 407.5 | +0.00% | ||
| 4:58 AM | $ 407.49 | +0.00% | ||
| 4:57 AM | $ 407.51 | +0.09% | ||
| 4:56 AM | $ 407.14 | -0.09% | ||
| 4:55 AM | $ 407.49 | +0.00% | ||
| 4:54 AM | $ 407.51 | +0.00% | ||
| 4:53 AM | $ 407.51 | +0.00% | ||
| 4:52 AM | $ 407.51 | -0.12% | ||
| 4:51 AM | $ 408 | +0.00% | ||
| 4:50 AM | $ 407.99 | +0.00% | ||
| 4:49 AM | $ 407.99 | +0.00% | ||
| 4:48 AM | $ 407.99 | +0.00% | ||
| 4:47 AM | $ 407.98 | +0.11% | ||
| 4:46 AM | $ 407.53 | +0.00% | ||
| 4:45 AM | $ 407.53 | +0.00% | ||
| 4:44 AM | $ 407.53 | -0.11% | ||
| 4:43 AM | $ 407.96 | +0.10% | ||