Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 AM $393.45
+1.13%
$1,438 $10.88 million
Jun 12, 7 AM $389.06
+0.22%
$1,422 $3.01 billion
Jun 12, 6 AM $388.2
-0.66%
$1,419 $3.01 billion
Jun 12, 5 AM $390.76
-0.90%
$1,428 $3.01 billion
Jun 12, 4 AM $394.29
+0.23%
$1,441 $3.01 billion
Jun 12, 3 AM $393.4
-0.40%
$1,438 $3.01 billion
Jun 12, 2 AM $394.99
+0.16%
$1,444 $3.01 billion
Jun 12, 1 AM $394.37
-0.24%
$1,441 $3.01 billion
Jun 12, 12 AM $395.33
+0.09%
$1,445 $3.01 billion
Jun 11, 11 PM $395
+0.43%
$1,444 $3.01 billion
Jun 11, 10 PM $393.32
+0.40%
$1,437 $3 billion
Jun 11, 9 PM $391.75
+0.08%
$1,432 $2.99 billion
Jun 11, 8 PM $391.44
-0.10%
$1,431 $2.99 billion
Jun 11, 7 PM $391.97
+0.67%
$1,433 $2.45 billion
Jun 11, 6 PM $389.36
+1.17%
$1,423 $2.01 billion
Jun 11, 5 PM $384.87
+1.85%
$1,407 $1.77 billion
Jun 11, 4 PM $378.11
-0.36%
$1,382 $1.53 billion
Jun 11, 3 PM $379.46
+1.40%
$1,387 $1.38 billion
Jun 11, 2 PM $374.38
-1.08%
$1,368 $1.07 billion
Jun 11, 1 PM $378.12
+1.41%
$1,382 $523.44 million
Jun 11, 12 PM $372.83
-1.70%
$1,363 $58.27 million
Jun 11, 11 AM $379.28
+1.65%
$1,386 $33.53 million
Jun 11, 10 AM $373.12
-0.37%
$1,364 $17.17 million
Jun 11, 9 AM $374.5
-0.16%
$1,369 $14.36 million
Jun 11, 8 AM $375.1
+0.11%
$1,371 $12.31 million
Jun 11, 7 AM $374.66
+0.53%
$1,369 $3.55 billion
Jun 11, 6 AM $372.67
+0.20%
$1,362 $3.55 billion
Jun 11, 5 AM $371.91
+0.12%
$1,359 $3.55 billion
Jun 11, 4 AM $371.47
+0.25%
$1,358 $3.55 billion
Jun 11, 3 AM $370.56
+0.62%
$1,354 $3.55 billion
Jun 11, 2 AM $368.27
-0.21%
$1,346 $3.55 billion
Jun 11, 1 AM $369.04
+0.26%
$1,349 $3.55 billion
Jun 11, 12 AM $368.08
+1.96%
$1,345 $3.55 billion
Jun 10, 11 PM $361.01
+0.00%
$1,319 $3.54 billion
Jun 10, 10 PM $361
-1.47%
$1,319 $3.53 billion
Jun 10, 9 PM $366.4
+0.38%
$1,339 $3.53 billion
Jun 10, 8 PM $365.01
-1.33%
$1,334 $3.52 billion
Jun 10, 7 PM $369.91
-1.62%
$1,352 $3.02 billion
Jun 10, 6 PM $376
-1.91%
$1,374 $2.5 billion
Jun 10, 5 PM $383.3
+0.30%
$1,401 $2.24 billion
Jun 10, 4 PM $382.11
-1.47%
$1,396 $2.02 billion
Jun 10, 3 PM $387.8
+0.71%
$1,417 $1.81 billion
Jun 10, 2 PM $385.03
-1.60%
$1,407 $1.3 billion
Jun 10, 1 PM $391.42
+4.84%
$1,431 $558.79 million
Jun 10, 12 PM $373.35
+1.51%
$1,364 $61.19 million
Jun 10, 11 AM $367.8
-1.16%
$1,344 $40.43 million
Jun 10, 10 AM $372.13
-0.03%
$1,360 $27.28 million
Jun 10, 9 AM $372.25
+1.32%
$1,360 $23.24 million
Jun 10, 8 AM $367.4
-1.90%
$1,343 $19.01 million
Jun 10, 7 AM $374.5
-0.23%
$1,369 $3.96 billion