Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 20
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 408.35
+0.00%
$ 1,492 $ 2.88 billion
6:31 AM $ 408.35
+0.00%
$ 1,492 $ 2.88 billion
6:30 AM $ 408.35
+0.00%
$ 1,492 $ 2.88 billion
6:29 AM $ 408.35
+0.00%
$ 1,492 $ 2.88 billion
6:28 AM $ 408.35
-0.11%
$ 1,492 $ 2.88 billion
6:27 AM $ 408.79
+0.00%
$ 1,492 $ 2.88 billion
6:26 AM $ 408.79
+0.02%
$ 1,492 $ 2.88 billion
6:25 AM $ 408.69
+0.00%
$ 1,492 $ 2.88 billion
6:24 AM $ 408.69
+0.01%
$ 1,494 $ 2.88 billion
6:23 AM $ 408.64
+0.00%
$ 1,494 $ 2.88 billion
6:22 AM $ 408.64
+0.01%
$ 1,494 $ 2.88 billion
6:21 AM $ 408.6
+0.00%
$ 1,494 $ 2.88 billion
6:20 AM $ 408.6
-0.01%
$ 1,494 $ 2.88 billion
6:19 AM $ 408.65
-0.03%
$ 1,493 $ 2.88 billion
6:18 AM $ 408.78
+0.00%
$ 1,493 $ 2.88 billion
6:17 AM $ 408.78
+0.00%
$ 1,493 $ 2.88 billion
6:16 AM $ 408.78
+0.00%
$ 1,493 $ 2.88 billion
6:15 AM $ 408.78
+0.00%
$ 1,493 $ 2.88 billion
6:14 AM $ 408.78
+0.12%
$ 1,494 $ 2.88 billion
6:13 AM $ 408.31
+0.00%
$ 1,494 $ 2.88 billion
6:12 AM $ 408.31
+0.00%
$ 1,494 $ 2.88 billion
6:11 AM $ 408.31
+0.05%
$ 1,494 $ 2.88 billion
6:10 AM $ 408.12
+0.06%
$ 1,494 $ 2.88 billion
6:09 AM $ 407.88
+0.06%
$ 1,491 $ 2.88 billion
6:08 AM $ 407.62
+0.00%
$ 1,491 $ 2.88 billion
6:07 AM $ 407.62
+0.00%
$ 1,491 $ 2.88 billion
6:06 AM $ 407.62
+0.00%
$ 1,491 $ 2.88 billion
6:05 AM $ 407.66
+0.01%
$ 1,491 $ 2.88 billion
6:04 AM $ 407.62
+0.00%
$ 1,490 $ 2.88 billion
6:03 AM $ 407.62
+0.00%
$ 1,490 $ 2.88 billion
6:02 AM $ 407.61
-0.04%
$ 1,490 $ 2.88 billion
6:01 AM $ 407.78
-0.06%
$ 1,490 $ 2.88 billion
6:00 AM $ 408.01
-0.10%
$ 1,490 $ 2.88 billion
5:59 AM $ 408.43
-0.01%
$ 1,493 $ 2.88 billion
5:58 AM $ 408.46
+0.00%
$ 1,493 $ 2.88 billion
5:57 AM $ 408.46
-0.06%
$ 1,493 $ 2.88 billion
5:56 AM $ 408.71
+0.00%
$ 1,493 $ 2.88 billion
5:55 AM $ 408.71
+0.00%
$ 1,493 $ 2.88 billion
5:54 AM $ 408.72
+0.06%
$ 1,494 $ 2.88 billion
5:53 AM $ 408.47
+0.00%
$ 1,494 $ 2.88 billion
5:52 AM $ 408.47
+0.00%
$ 1,494 $ 2.88 billion
5:51 AM $ 408.47
+0.08%
$ 1,494 $ 2.88 billion
5:50 AM $ 408.13
+0.00%
$ 1,494 $ 2.88 billion
5:49 AM $ 408.13
+0.00%
$ 1,492 $ 2.88 billion
5:48 AM $ 408.13
+0.00%
$ 1,492 $ 2.88 billion
5:47 AM $ 408.13
-0.16%
$ 1,492 $ 2.88 billion
5:46 AM $ 408.8
+0.00%
$ 1,492 $ 2.88 billion
5:45 AM $ 408.78
+0.08%
$ 1,492 $ 2.88 billion
5:44 AM $ 408.47
-0.01%
$ 1,493 $ 2.88 billion
5:43 AM $ 408.51
+0.00%
$ 1,493 $ 2.88 billion