Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 22
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 409.29
+0.00%
$ 1,496 $ 2.88 billion
7:14 AM $ 409.29
+0.00%
$ 1,496 $ 2.88 billion
7:13 AM $ 409.29
+0.00%
$ 1,496 $ 2.88 billion
7:12 AM $ 409.29
-0.11%
$ 1,496 $ 2.88 billion
7:11 AM $ 409.73
+0.00%
$ 1,496 $ 2.88 billion
7:10 AM $ 409.72
-0.11%
$ 1,496 $ 2.88 billion
7:09 AM $ 409.29
+0.00%
$ 1,496 $ 2.88 billion
7:08 AM $ 409.3
+0.00%
$ 1,496 $ 2.88 billion
7:07 AM $ 408.96
+0.00%
$ 1,496 $ 2.88 billion
7:06 AM $ 408.96
+0.04%
$ 1,496 $ 2.88 billion
7:05 AM $ 408.79
+0.00%
$ 1,496 $ 2.88 billion
7:04 AM $ 408.8
+0.00%
$ 1,494 $ 2.88 billion
7:03 AM $ 408.8
+0.00%
$ 1,494 $ 2.88 billion
7:02 AM $ 408.8
-0.01%
$ 1,494 $ 2.88 billion
7:01 AM $ 408.84
+0.00%
$ 1,494 $ 2.88 billion
7:00 AM $ 408.84
+0.05%
$ 1,494 $ 2.88 billion
6:59 AM $ 408.64
+0.00%
$ 1,493 $ 2.88 billion
6:58 AM $ 408.64
-0.04%
$ 1,493 $ 2.88 billion
6:57 AM $ 408.8
+0.05%
$ 1,493 $ 2.88 billion
6:56 AM $ 408.6
+0.02%
$ 1,493 $ 2.88 billion
6:55 AM $ 408.5
+0.00%
$ 1,493 $ 2.88 billion
6:54 AM $ 408.5
+0.00%
$ 1,493 $ 2.88 billion
6:53 AM $ 408.5
+0.00%
$ 1,493 $ 2.88 billion
6:52 AM $ 408.5
-0.01%
$ 1,493 $ 2.88 billion
6:51 AM $ 408.54
+0.00%
$ 1,493 $ 2.88 billion
6:50 AM $ 408.54
-0.04%
$ 1,493 $ 2.88 billion
6:49 AM $ 408.69
-0.02%
$ 1,494 $ 2.88 billion
6:48 AM $ 408.76
+0.00%
$ 1,494 $ 2.88 billion
6:47 AM $ 408.76
-0.01%
$ 1,494 $ 2.88 billion
6:46 AM $ 408.8
+0.00%
$ 1,494 $ 2.88 billion
6:45 AM $ 408.79
+0.00%
$ 1,494 $ 2.88 billion
6:44 AM $ 408.77
+0.03%
$ 1,494 $ 2.88 billion
6:43 AM $ 408.65
+0.00%
$ 1,494 $ 2.88 billion
6:42 AM $ 408.65
+0.00%
$ 1,494 $ 2.88 billion
6:41 AM $ 408.65
+0.02%
$ 1,494 $ 2.88 billion
6:40 AM $ 408.56
-0.02%
$ 1,494 $ 2.88 billion
6:39 AM $ 408.66
+0.00%
$ 1,494 $ 2.88 billion
6:38 AM $ 408.67
+0.07%
$ 1,494 $ 2.88 billion
6:37 AM $ 408.37
+0.00%
$ 1,494 $ 2.88 billion
6:36 AM $ 408.37
+0.00%
$ 1,494 $ 2.88 billion
6:35 AM $ 408.37
+0.00%
$ 1,494 $ 2.88 billion
6:34 AM $ 408.35
+0.00%
$ 1,492 $ 2.88 billion
6:33 AM $ 408.35
+0.00%
$ 1,492 $ 2.88 billion
6:32 AM $ 408.35
+0.00%
$ 1,492 $ 2.88 billion
6:31 AM $ 408.35
+0.00%
$ 1,492 $ 2.88 billion
6:30 AM $ 408.35
+0.00%
$ 1,492 $ 2.88 billion
6:29 AM $ 408.35
+0.00%
$ 1,492 $ 2.88 billion
6:28 AM $ 408.35
-0.11%
$ 1,492 $ 2.88 billion
6:27 AM $ 408.79
+0.00%
$ 1,492 $ 2.88 billion
6:26 AM $ 408.79
+0.02%
$ 1,492 $ 2.88 billion