Coinranking
Dell Technologies (Reality Tokenized) Historical Data
rDELL
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 4, 12 AM | $414.04 | +1.98% | ||
| Jun 3, 11 PM | $406.02 | -0.36% | ||
| Jun 3, 10 PM | $407.5 | -1.03% | ||
| Jun 3, 9 PM | $411.75 | -0.30% | ||
| Jun 3, 8 PM | $413 | -1.95% | ||
| Jun 3, 7 PM | $421.36 | -0.92% | ||
| Jun 3, 6 PM | $425.29 | +1.46% | ||
| Jun 3, 5 PM | $419.16 | +1.25% | ||
| Jun 3, 4 PM | $413.98 | -0.44% | ||
| Jun 3, 3 PM | $415.85 | -1.17% | ||
| Jun 3, 2 PM | $420.86 | +2.51% | ||
| Jun 3, 1 PM | $410.53 | -5.21% | ||
| Jun 3, 12 PM | $433.1 | -1.26% | ||
| Jun 3, 11 AM | $438.63 | +0.22% | ||
| Jun 3, 10 AM | $437.69 | +0.93% | ||
| Jun 3, 9 AM | $433.72 | -0.92% | ||
| Jun 3, 8 AM | $437.75 | +0.19% | ||
| Jun 3, 7 AM | $436.46 | +0.91% | ||
| Jun 3, 6 AM | $432.53 | -0.24% | ||
| Jun 3, 5 AM | $433.57 | +0.09% | ||
| Jun 3, 4 AM | $433.2 | -0.36% | ||
| Jun 3, 3 AM | $434.78 | -1.48% | ||
| Jun 3, 2 AM | $441.29 | +0.30% | ||
| Jun 3, 1 AM | $439.5 | +0.81% | ||
| Jun 3, 12 AM | $435.99 | +1.11% | ||
| Jun 2, 11 PM | $431.22 | -0.33% | ||
| Jun 2, 10 PM | $432.64 | -0.92% | ||
| Jun 2, 9 PM | $436.66 | -0.20% | ||
| Jun 2, 8 PM | $437.55 | +0.49% | ||
| Jun 2, 7 PM | $435.33 | -0.20% | ||
| Jun 2, 6 PM | $436.4 | -0.05% | ||
| Jun 2, 5 PM | $436.62 | -1.30% | ||
| Jun 2, 4 PM | $442.44 | -0.35% | ||
| Jun 2, 3 PM | $443.8 | -0.14% | ||
| Jun 2, 2 PM | $444.48 | -2.37% | ||
| Jun 2, 1 PM | $455.24 | -3.70% | ||
| Jun 2, 12 PM | $472.73 | -0.42% | ||
| Jun 2, 11 AM | $474.73 | -0.78% | ||