Coinranking
Dell Technologies (Reality Tokenized) Historical Data
rDELL
Page 25
| Date | | | ||
|---|---|---|---|---|
| 8:27 AM | $ 410.25 | +0.00% | ||
| 8:26 AM | $ 410.25 | +0.02% | ||
| 8:25 AM | $ 410.21 | +0.00% | ||
| 8:24 AM | $ 410.19 | +0.30% | ||
| 8:23 AM | $ 408.95 | +0.00% | ||
| 8:22 AM | $ 408.95 | -0.11% | ||
| 8:21 AM | $ 409.75 | -0.04% | ||
| 8:20 AM | $ 409.9 | +0.00% | ||
| 8:19 AM | $ 409.9 | +0.00% | ||
| 8:18 AM | $ 409.9 | +0.00% | ||
| 8:17 AM | $ 409.9 | +0.00% | ||
| 8:16 AM | $ 409.9 | +0.00% | ||
| 8:15 AM | $ 409.9 | +0.00% | ||
| 8:14 AM | $ 409.9 | +0.00% | ||
| 8:13 AM | $ 409.9 | +0.00% | ||
| 8:12 AM | $ 409.9 | +0.00% | ||
| 8:11 AM | $ 409.9 | +0.00% | ||
| 8:10 AM | $ 409.9 | +0.01% | ||
| 8:09 AM | $ 409.82 | +0.00% | ||
| 8:08 AM | $ 409.84 | +0.00% | ||
| 8:07 AM | $ 409.84 | -0.01% | ||
| 8:06 AM | $ 409.9 | +0.00% | ||
| 8:05 AM | $ 409.9 | +0.00% | ||
| 8:04 AM | $ 409.9 | +0.00% | ||
| 8:03 AM | $ 409.9 | +0.15% | ||
| 8:02 AM | $ 409.3 | +0.00% | ||
| 8:01 AM | $ 409.3 | +0.00% | ||
| 8:00 AM | $ 409.3 | +0.24% | ||
| 7:59 AM | $ 408.32 | -0.04% | ||
| 7:58 AM | $ 408.5 | +0.00% | ||
| 7:57 AM | $ 408.5 | +0.00% | ||
| 7:56 AM | $ 408.5 | -0.12% | ||
| 7:55 AM | $ 408.98 | +0.09% | ||
| 7:54 AM | $ 408.61 | -0.10% | ||
| 7:53 AM | $ 409.01 | +0.00% | ||
| 7:52 AM | $ 408.99 | +0.00% | ||
| 7:51 AM | $ 408.99 | +0.00% | ||
| 7:50 AM | $ 408.99 | -0.05% | ||
| 7:49 AM | $ 409.21 | -0.02% | ||
| 7:48 AM | $ 409.3 | +0.00% | ||
| 7:47 AM | $ 409.29 | -0.08% | ||
| 7:46 AM | $ 409.61 | +0.00% | ||
| 7:45 AM | $ 409.6 | +0.00% | ||
| 7:44 AM | $ 409.6 | +0.00% | ||
| 7:43 AM | $ 409.6 | -0.03% | ||
| 7:42 AM | $ 409.73 | +0.04% | ||
| 7:41 AM | $ 409.58 | -0.07% | ||
| 7:40 AM | $ 409.88 | +0.00% | ||
| 7:39 AM | $ 409.86 | +0.12% | ||
| 7:38 AM | $ 409.38 | +0.00% | ||