Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 26
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 410.3
+0.00%
$ 1,500 $ 10.02 million
10:09 AM $ 410.3
+0.00%
$ 1,500 $ 9.91 million
10:08 AM $ 410.3
+0.00%
$ 1,500 $ 9.91 million
10:07 AM $ 410.3
+0.00%
$ 1,500 $ 9.82 million
10:06 AM $ 410.3
+0.00%
$ 1,500 $ 9.82 million
10:05 AM $ 410.3
+0.00%
$ 1,500 $ 9.76 million
10:04 AM $ 410.3
+0.00%
$ 1,500 $ 9.76 million
10:03 AM $ 410.3
+0.00%
$ 1,500 $ 9.75 million
10:02 AM $ 410.3
+0.00%
$ 1,500 $ 9.75 million
10:01 AM $ 410.3
+0.00%
$ 1,500 $ 9.72 million
10:00 AM $ 410.3
+0.00%
$ 1,500 $ 9.72 million
9:59 AM $ 410.3
+0.00%
$ 1,500 $ 9.66 million
9:58 AM $ 410.3
+0.00%
$ 1,500 $ 9.62 million
9:57 AM $ 410.32
-0.08%
$ 1,500 $ 9.62 million
9:56 AM $ 410.63
+0.00%
$ 1,500 $ 9.58 million
9:55 AM $ 410.63
-0.03%
$ 1,500 $ 9.58 million
9:54 AM $ 410.75
+0.03%
$ 1,501 $ 9.58 million
9:53 AM $ 410.63
-0.01%
$ 1,501 $ 9.54 million
9:52 AM $ 410.69
-0.01%
$ 1,501 $ 9.54 million
9:51 AM $ 410.74
+0.06%
$ 1,501 $ 9.39 million
9:50 AM $ 410.5
+0.00%
$ 1,501 $ 9.39 million
9:49 AM $ 410.5
+0.00%
$ 1,500 $ 9.34 million
9:48 AM $ 410.5
+0.00%
$ 1,500 $ 9.34 million
9:47 AM $ 410.5
+0.00%
$ 1,500 $ 9.32 million
9:46 AM $ 410.5
+0.00%
$ 1,500 $ 9.32 million
9:45 AM $ 410.5
+0.00%
$ 1,500 $ 9.25 million
9:44 AM $ 410.5
+0.00%
$ 1,500 $ 9.16 million
9:43 AM $ 410.5
+0.00%
$ 1,500 $ 9.16 million
9:42 AM $ 410.5
+0.00%
$ 1,500 $ 9.16 million
9:41 AM $ 410.5
+0.00%
$ 1,500 $ 8.81 million
9:40 AM $ 410.51
-0.03%
$ 1,500 $ 8.81 million
9:39 AM $ 410.63
-0.01%
$ 1,501 $ 8.75 million
9:38 AM $ 410.73
+0.00%
$ 1,501 $ 8.75 million
9:37 AM $ 410.75
+0.00%
$ 1,501 $ 8.73 million
9:36 AM $ 410.75
+0.00%
$ 1,501 $ 8.73 million
9:35 AM $ 410.75
+0.00%
$ 1,501 $ 8.72 million
9:34 AM $ 410.75
+0.00%
$ 1,501 $ 8.72 million
9:33 AM $ 410.75
+0.00%
$ 1,501 $ 8.65 million
9:32 AM $ 410.75
+0.00%
$ 1,501 $ 8.65 million
9:31 AM $ 410.75
+0.00%
$ 1,501 $ 8.63 million
9:30 AM $ 410.75
+0.00%
$ 1,501 $ 8.63 million
9:29 AM $ 410.75
+0.00%
$ 1,501 $ 8.6 million
9:28 AM $ 410.75
+0.00%
$ 1,501 $ 8.48 million
9:27 AM $ 410.75
+0.00%
$ 1,501 $ 8.48 million
9:26 AM $ 410.75
+0.00%
$ 1,501 $ 7.87 million
9:25 AM $ 410.75
+0.00%
$ 1,501 $ 7.87 million
9:24 AM $ 410.75
+0.00%
$ 1,501 $ 7.87 million
9:23 AM $ 410.75
+0.00%
$ 1,501 $ 7.84 million
9:22 AM $ 410.75
+0.00%
$ 1,501 $ 7.84 million
9:21 AM $ 410.75
+0.00%
$ 1,501 $ 7.66 million