Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 27
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 410.88
-0.01%
$ 1,502 $ 12.52 million
10:58 AM $ 410.94
-0.02%
$ 1,502 $ 12.52 million
10:57 AM $ 411.02
+0.04%
$ 1,502 $ 12.14 million
10:56 AM $ 410.87
+0.00%
$ 1,502 $ 12.14 million
10:55 AM $ 410.87
+0.00%
$ 1,502 $ 12.11 million
10:54 AM $ 410.87
-0.01%
$ 1,502 $ 12.11 million
10:53 AM $ 410.96
-0.01%
$ 1,502 $ 11.89 million
10:52 AM $ 411.02
+0.00%
$ 1,502 $ 11.89 million
10:51 AM $ 411.02
+0.00%
$ 1,502 $ 11.88 million
10:50 AM $ 411.02
+0.00%
$ 1,502 $ 11.88 million
10:49 AM $ 410.99
+0.14%
$ 1,502 $ 11.88 million
10:48 AM $ 410.4
+0.00%
$ 1,502 $ 11.88 million
10:47 AM $ 410.4
+0.00%
$ 1,502 $ 11.81 million
10:46 AM $ 410.4
+0.00%
$ 1,502 $ 11.81 million
10:45 AM $ 410.4
+0.00%
$ 1,502 $ 11.79 million
10:44 AM $ 410.4
+0.00%
$ 1,500 $ 11.76 million
10:43 AM $ 410.4
+0.00%
$ 1,500 $ 11.76 million
10:42 AM $ 410.4
-0.15%
$ 1,500 $ 11.72 million
10:41 AM $ 411.02
+0.00%
$ 1,500 $ 11.72 million
10:40 AM $ 411.02
+0.00%
$ 1,500 $ 11.72 million
10:39 AM $ 411.02
+0.00%
$ 1,502 $ 11.66 million
10:38 AM $ 411.02
+0.00%
$ 1,502 $ 11.66 million
10:37 AM $ 411.03
+0.04%
$ 1,502 $ 11.54 million
10:36 AM $ 410.88
+0.00%
$ 1,502 $ 11.54 million
10:35 AM $ 410.88
+0.06%
$ 1,502 $ 11.52 million
10:34 AM $ 410.64
+0.02%
$ 1,501 $ 11.52 million
10:33 AM $ 410.54
+0.00%
$ 1,501 $ 11.5 million
10:32 AM $ 410.54
+0.00%
$ 1,501 $ 11.5 million
10:31 AM $ 410.54
+0.00%
$ 1,501 $ 11.26 million
10:30 AM $ 410.54
+0.05%
$ 1,501 $ 11.2 million
10:29 AM $ 410.33
-0.02%
$ 1,500 $ 11.2 million
10:28 AM $ 410.48
-0.01%
$ 1,500 $ 11.2 million
10:27 AM $ 410.52
+0.00%
$ 1,500 $ 11.18 million
10:26 AM $ 410.5
+0.00%
$ 1,500 $ 11.18 million
10:25 AM $ 410.5
+0.00%
$ 1,500 $ 10.94 million
10:24 AM $ 410.5
+0.01%
$ 1,500 $ 10.94 million
10:23 AM $ 410.44
+0.00%
$ 1,500 $ 10.92 million
10:22 AM $ 410.43
-0.02%
$ 1,500 $ 10.92 million
10:21 AM $ 410.5
+0.00%
$ 1,500 $ 10.91 million
10:20 AM $ 410.5
+0.00%
$ 1,500 $ 10.91 million
10:19 AM $ 410.5
+0.00%
$ 1,500 $ 10.56 million
10:18 AM $ 410.5
+0.00%
$ 1,500 $ 10.56 million
10:17 AM $ 410.5
+0.00%
$ 1,500 $ 10.53 million
10:16 AM $ 410.5
+0.00%
$ 1,500 $ 10.53 million
10:15 AM $ 410.5
+0.02%
$ 1,500 $ 10.52 million
10:14 AM $ 410.43
-0.02%
$ 1,500 $ 10.52 million
10:13 AM $ 410.5
+0.02%
$ 1,500 $ 10.24 million
10:12 AM $ 410.43
+0.00%
$ 1,500 $ 10.02 million
10:11 AM $ 410.43
+0.03%
$ 1,500 $ 10.02 million
10:10 AM $ 410.3
+0.00%
$ 1,500 $ 10.02 million