Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 387.72
+0.00%
$ 1,417 $ 139.02 million
Jun 7, 11 AM $ 387.72
+0.00%
$ 1,417 $ 139.02 million
Jun 7, 10 AM $ 387.72
+0.00%
$ 1,417 $ 139.02 million
Jun 7, 9 AM $ 387.72
+0.00%
$ 1,417 $ 139.02 million
Jun 7, 8 AM $ 387.72
+0.00%
$ 1,417 $ 139.02 million
Jun 7, 7 AM $ 387.72
+0.00%
$ 1,417 $ 139.02 million
Jun 7, 6 AM $ 387.72
+0.00%
$ 1,417 $ 139.02 million
Jun 7, 5 AM $ 387.72
+0.00%
$ 1,417 $ 139.02 million
Jun 7, 4 AM $ 387.72
+0.00%
$ 1,417 $ 139.02 million
Jun 7, 3 AM $ 387.72
+0.00%
$ 1,417 $ 4.39 billion
Jun 7, 2 AM $ 387.72
+0.00%
$ 1,417 $ 4.39 billion
Jun 7, 1 AM $ 387.72
+0.00%
$ 1,417 $ 4.39 billion
Jun 7, 12 AM $ 387.72
+0.00%
$ 1,417 $ 4.39 billion
Jun 6, 11 PM $ 387.72
+0.00%
$ 1,417 $ 4.39 billion
Jun 6, 10 PM $ 387.72
+0.00%
$ 1,417 $ 4.39 billion
Jun 6, 9 PM $ 387.72
+0.00%
$ 1,417 $ 4.39 billion
Jun 6, 8 PM $ 387.72
+0.00%
$ 1,417 $ 4.39 billion
Jun 6, 7 PM $ 387.72
+0.00%
$ 1,417 $ 4.39 billion
Jun 6, 6 PM $ 387.72
+0.00%
$ 1,417 $ 4.39 billion
Jun 6, 5 PM $ 387.72
+0.00%
$ 1,417 $ 4.39 billion
Jun 6, 4 PM $ 387.72
+0.00%
$ 1,417 $ 4.39 billion
Jun 6, 3 PM $ 387.72
+0.00%
$ 1,417 $ 4.39 billion
Jun 6, 2 PM $ 387.72
+0.00%
$ 1,417 $ 4.39 billion
Jun 6, 1 PM $ 387.72
+0.00%
$ 1,417 $ 4.39 billion
Jun 6, 12 PM $ 387.72
+0.00%
$ 1,417 $ 4.39 billion
Jun 6, 11 AM $ 387.72
+0.00%
$ 1,417 $ 4.39 billion
Jun 6, 10 AM $ 387.72
+0.00%
$ 1,417 $ 4.39 billion
Jun 6, 9 AM $ 387.72
+0.00%
$ 1,417 $ 4.39 billion
Jun 6, 8 AM $ 387.72
+0.00%
$ 1,417 $ 4.39 billion
Jun 6, 7 AM $ 387.72
+0.00%
$ 1,417 $ 4.39 billion
Jun 6, 6 AM $ 387.72
+0.00%
$ 1,417 $ 4.39 billion
Jun 6, 5 AM $ 387.72
+0.00%
$ 1,417 $ 4.39 billion
Jun 6, 4 AM $ 387.72
+0.00%
$ 1,417 $ 4.39 billion
Jun 6, 3 AM $ 387.72
+0.00%
$ 1,417 $ 4.39 billion
Jun 6, 2 AM $ 387.72
+0.00%
$ 1,417 $ 4.39 billion
Jun 6, 1 AM $ 387.72
+0.00%
$ 1,417 $ 4.39 billion
Jun 6, 12 AM $ 387.72
+0.00%
$ 1,417 $ 4.39 billion
Jun 5, 11 PM $ 387.72
-0.58%
$ 1,417 $ 4.39 billion
Jun 5, 10 PM $ 389.99
-0.09%
$ 1,425 $ 4.38 billion
Jun 5, 9 PM $ 390.3
+0.00%
$ 1,426 $ 4.37 billion
Jun 5, 8 PM $ 390.3
-1.05%
$ 1,426 $ 4.18 billion
Jun 5, 7 PM $ 394.49
+0.23%
$ 1,442 $ 3.73 billion
Jun 5, 6 PM $ 393.56
-1.05%
$ 1,438 $ 3.18 billion
Jun 5, 5 PM $ 397.73
-0.44%
$ 1,454 $ 2.78 billion
Jun 5, 4 PM $ 399.4
-1.21%
$ 1,460 $ 2.45 billion
Jun 5, 3 PM $ 404.29
-1.87%
$ 1,478 $ 1.81 billion
Jun 5, 2 PM $ 411.99
+3.27%
$ 1,506 $ 1.31 billion
Jun 5, 1 PM $ 399.1
-2.15%
$ 1,459 $ 671.79 million
Jun 5, 12 PM $ 407.86
-0.38%
$ 1,491 $ 50.96 million
Jun 5, 11 AM $ 409.42
-0.44%
$ 1,496 $ 32.85 million