Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 461.59
+0.00%
$ 1,687 $ 16.54 million
Jul 15, 8 AM $ 461.59
-0.63%
$ 1,687 $ 13.72 million
Jul 15, 7 AM $ 464.52
-0.27%
$ 1,698 $ 3.29 billion
Jul 15, 6 AM $ 465.8
+0.29%
$ 1,702 $ 3.29 billion
Jul 15, 5 AM $ 464.46
-0.33%
$ 1,697 $ 3.29 billion
Jul 15, 4 AM $ 466
+0.39%
$ 1,703 $ 3.29 billion
Jul 15, 3 AM $ 464.21
+0.35%
$ 1,697 $ 3.29 billion
Jul 15, 2 AM $ 462.57
+0.61%
$ 1,691 $ 3.29 billion
Jul 15, 1 AM $ 459.78
-0.28%
$ 1,680 $ 3.29 billion
Jul 15, 12 AM $ 461.06
+0.43%
$ 1,685 $ 3.29 billion
Jul 14, 11 PM $ 459.08
+0.46%
$ 1,678 $ 3.29 billion
Jul 14, 10 PM $ 456.98
-0.22%
$ 1,670 $ 3.29 billion
Jul 14, 9 PM $ 458
+0.13%
$ 1,674 $ 3.28 billion
Jul 14, 8 PM $ 457.41
-0.05%
$ 1,672 $ 3.27 billion
Jul 14, 7 PM $ 457.62
+1.09%
$ 1,672 $ 2.76 billion
Jul 14, 6 PM $ 452.89
-1.42%
$ 1,655 $ 2.41 billion
Jul 14, 5 PM $ 459.42
+0.43%
$ 1,679 $ 2.19 billion
Jul 14, 4 PM $ 457.38
-0.43%
$ 1,672 $ 2.01 billion
Jul 14, 3 PM $ 459.27
-0.55%
$ 1,678 $ 1.73 billion
Jul 14, 2 PM $ 453.23
+0.04%
$ 1,656 $ 998.51 million
Jul 14, 1 PM $ 453.42
+4.00%
$ 1,657 $ 525.1 million
Jul 14, 12 PM $ 436
+0.22%
$ 1,593 $ 50.36 million
Jul 14, 11 AM $ 435.04
+1.01%
$ 1,590 $ 24.15 million
Jul 14, 10 AM $ 430.7
-0.09%
$ 1,574 $ 7.21 million
Jul 14, 9 AM $ 431.5
-0.12%
$ 1,577 $ 6.09 million
Jul 14, 8 AM $ 432
+0.70%
$ 1,579 $ 4.95 million
Jul 14, 7 AM $ 429.26
-0.02%
$ 1,569 $ 1.99 billion
Jul 13, 4 PM $ 428.13
-0.52%
$ 1,565 $ 996.86 million
Jul 13, 3 PM $ 430.34
-0.61%
$ 1,573 $ 815.86 million
Jul 13, 2 PM $ 432.8
+1.43%
$ 1,582 $ 616.45 million
Jul 13, 1 PM $ 426.7
-0.71%
$ 1,559 $ 336.61 million
Jul 13, 12 PM $ 429.72
+0.37%
$ 1,570 $ 28.61 million
Jul 13, 11 AM $ 428.12
-0.09%
$ 1,565 $ 16.79 million
Jul 13, 10 AM $ 428.5
+0.13%
$ 1,566 $ 11.31 million
Jul 13, 9 AM $ 427.95
+0.01%
$ 1,564 $ 8.61 million
Jul 13, 8 AM $ 427.92
+0.72%
$ 1,564 $ 8.23 million
Jul 13, 7 AM $ 424.8
+0.58%
$ 1,552 $ 11.17 million
Jul 13, 6 AM $ 422.35
-0.36%
$ 1,544 $ 10.06 million
Jul 13, 5 AM $ 423.87
+0.31%
$ 1,549 $ 8.89 million
Jul 13, 4 AM $ 422.58
-0.34%
$ 1,544 $ 8.17 million
Jul 13, 3 AM $ 424.02
-0.72%
$ 1,550 $ 6.28 million
Jul 13, 2 AM $ 427.11
+0.13%
$ 1,561 $ 4.96 million
Jul 13, 1 AM $ 426.55
-1.20%
$ 1,559 $ 3.75 million
Jul 13, 12 AM $ 431.72
-0.88%
$ 1,578 $ 1.88 million
Jul 12, 11 PM $ 435.55
+0.00%
$ 1,592 $ 2.26 billion
Jul 12, 10 PM $ 435.55
+0.00%
$ 1,592 $ 2.26 billion
Jul 12, 9 PM $ 435.55
+0.00%
$ 1,592 $ 2.26 billion
Jul 12, 8 PM $ 435.55
+0.00%
$ 1,592 $ 2.26 billion
Jul 12, 7 PM $ 435.55
+0.00%
$ 1,592 $ 2.26 billion
Jul 12, 6 PM $ 435.55
+0.00%
$ 1,592 $ 2.26 billion