Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 5 PM $435.55
+0.00%
$1,592 $2.26 billion
Jul 12, 4 PM $435.55
+0.00%
$1,592 $2.26 billion
Jul 12, 3 PM $435.55
+0.00%
$1,592 $2.26 billion
Jul 12, 2 PM $435.55
+0.00%
$1,592 $2.26 billion
Jul 12, 1 PM $435.55
+0.00%
$1,592 $2.26 billion
Jul 12, 12 PM $435.55
+0.00%
$1,592 $2.26 billion
Jul 12, 11 AM $435.55
+0.00%
$1,592 $2.26 billion
Jul 12, 10 AM $435.55
+0.00%
$1,592 $2.26 billion
Jul 12, 9 AM $435.55
+0.00%
$1,592 $2.26 billion
Jul 12, 8 AM $435.55
+0.00%
$1,592 $2.26 billion
Jul 12, 7 AM $435.55
+0.00%
$1,592 $2.26 billion
Jul 12, 6 AM $435.55
+0.00%
$1,592 $2.26 billion
Jul 12, 5 AM $435.55
+0.00%
$1,592 $2.26 billion
Jul 12, 4 AM $435.55
+0.00%
$1,592 $2.26 billion
Jul 12, 3 AM $435.55
+0.00%
$1,592 $2.27 billion
Jul 12, 2 AM $435.55
+0.00%
$1,592 $2.27 billion
Jul 12, 1 AM $435.55
+0.00%
$1,592 $2.27 billion
Jul 12, 12 AM $435.55
+0.00%
$1,592 $2.27 billion
Jul 11, 11 PM $435.55
+0.00%
$1,592 $2.27 billion
Jul 11, 10 PM $435.55
+0.00%
$1,592 $2.27 billion
Jul 11, 9 PM $435.55
+0.00%
$1,592 $2.27 billion
Jul 11, 8 PM $435.55
+0.00%
$1,592 $2.27 billion
Jul 11, 7 PM $435.55
+0.00%
$1,592 $2.27 billion
Jul 11, 6 PM $435.55
+0.00%
$1,592 $2.27 billion
Jul 11, 5 PM $435.55
+0.00%
$1,592 $2.27 billion
Jul 11, 4 PM $435.55
+0.00%
$1,592 $2.27 billion
Jul 11, 3 PM $435.55
+0.00%
$1,592 $2.27 billion
Jul 10, 4 PM $443.67
-0.15%
$1,621 $999.06 million
Jul 10, 3 PM $444.32
+0.81%
$1,624 $957.5 million
Jul 10, 2 PM $440.77
-1.75%
$1,611 $690.62 million
Jul 10, 1 PM $448.52
+0.54%
$1,639 $315.97 million
Jul 10, 12 PM $446.13
-0.58%
$1,630 $31.36 million
Jul 10, 11 AM $448.72
+0.13%
$1,640 $18.27 million
Jul 10, 10 AM $448.12
+0.55%
$1,638 $11.65 million
Jul 10, 9 AM $445.65
+0.00%
$1,629 $10.69 million
Jul 10, 8 AM $445.65
-0.52%
$1,629 $9.44 million
Jul 10, 7 AM $448
-0.44%
$1,637 $3.57 billion
Jul 10, 6 AM $450
+0.31%
$1,645 $3.57 billion
Jul 10, 5 AM $448.61
-0.22%
$1,640 $3.57 billion
Jul 10, 4 AM $449.58
-0.43%
$1,643 $3.57 billion
Jul 10, 3 AM $451.51
-0.01%
$1,650 $3.57 billion
Jul 9, 8 PM $450.75
+0.14%
$1,647 $982.2 million
Jul 9, 7 PM $450.11
-1.12%
$1,645 $928.1 million
Jul 9, 6 PM $455.19
-0.13%
$1,664 $568.92 million
Jul 9, 5 PM $455.74
+1.23%
$1,666 $197.11 million
Jul 9, 4 PM $450.19
-0.09%
$1,645 $21.34 million
Jul 9, 3 PM $450.59
-1.14%
$1,647 $21.34 million
Jul 9, 2 PM $455.88
+1.85%
$1,666 $21.34 million
Jul 9, 1 PM $447.66
+1.74%
$1,636 $21.34 million
Jul 9, 12 PM $440
+0.16%
$1,608 $21.34 million