Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 435.55
+0.00%
$ 1,592 $ 2.26 billion
Jul 12, 4 PM $ 435.55
+0.00%
$ 1,592 $ 2.26 billion
Jul 12, 3 PM $ 435.55
+0.00%
$ 1,592 $ 2.26 billion
Jul 12, 2 PM $ 435.55
+0.00%
$ 1,592 $ 2.26 billion
Jul 12, 1 PM $ 435.55
+0.00%
$ 1,592 $ 2.26 billion
Jul 12, 12 PM $ 435.55
+0.00%
$ 1,592 $ 2.26 billion
Jul 12, 11 AM $ 435.55
+0.00%
$ 1,592 $ 2.26 billion
Jul 12, 10 AM $ 435.55
+0.00%
$ 1,592 $ 2.26 billion
Jul 12, 9 AM $ 435.55
+0.00%
$ 1,592 $ 2.26 billion
Jul 12, 8 AM $ 435.55
+0.00%
$ 1,592 $ 2.26 billion
Jul 12, 7 AM $ 435.55
+0.00%
$ 1,592 $ 2.26 billion
Jul 12, 6 AM $ 435.55
+0.00%
$ 1,592 $ 2.26 billion
Jul 12, 5 AM $ 435.55
+0.00%
$ 1,592 $ 2.26 billion
Jul 12, 4 AM $ 435.55
+0.00%
$ 1,592 $ 2.26 billion
Jul 12, 3 AM $ 435.55
+0.00%
$ 1,592 $ 2.27 billion
Jul 12, 2 AM $ 435.55
+0.00%
$ 1,592 $ 2.27 billion
Jul 12, 1 AM $ 435.55
+0.00%
$ 1,592 $ 2.27 billion
Jul 12, 12 AM $ 435.55
+0.00%
$ 1,592 $ 2.27 billion
Jul 11, 11 PM $ 435.55
+0.00%
$ 1,592 $ 2.27 billion
Jul 11, 10 PM $ 435.55
+0.00%
$ 1,592 $ 2.27 billion
Jul 11, 9 PM $ 435.55
+0.00%
$ 1,592 $ 2.27 billion
Jul 11, 8 PM $ 435.55
+0.00%
$ 1,592 $ 2.27 billion
Jul 11, 7 PM $ 435.55
+0.00%
$ 1,592 $ 2.27 billion
Jul 11, 6 PM $ 435.55
+0.00%
$ 1,592 $ 2.27 billion
Jul 11, 5 PM $ 435.55
+0.00%
$ 1,592 $ 2.27 billion
Jul 11, 4 PM $ 435.55
+0.00%
$ 1,592 $ 2.27 billion
Jul 11, 3 PM $ 435.55
+0.00%
$ 1,592 $ 2.27 billion
Jul 10, 4 PM $ 443.67
-0.15%
$ 1,621 $ 999.06 million
Jul 10, 3 PM $ 444.32
+0.81%
$ 1,624 $ 957.5 million
Jul 10, 2 PM $ 440.77
-1.75%
$ 1,611 $ 690.62 million
Jul 10, 1 PM $ 448.52
+0.54%
$ 1,639 $ 315.97 million
Jul 10, 12 PM $ 446.13
-0.58%
$ 1,630 $ 31.36 million
Jul 10, 11 AM $ 448.72
+0.13%
$ 1,640 $ 18.27 million
Jul 10, 10 AM $ 448.12
+0.55%
$ 1,638 $ 11.65 million
Jul 10, 9 AM $ 445.65
+0.00%
$ 1,629 $ 10.69 million
Jul 10, 8 AM $ 445.65
-0.52%
$ 1,629 $ 9.44 million
Jul 10, 7 AM $ 448
-0.44%
$ 1,637 $ 3.57 billion
Jul 10, 6 AM $ 450
+0.31%
$ 1,645 $ 3.57 billion
Jul 10, 5 AM $ 448.61
-0.22%
$ 1,640 $ 3.57 billion
Jul 10, 4 AM $ 449.58
-0.43%
$ 1,643 $ 3.57 billion
Jul 10, 3 AM $ 451.51
-0.01%
$ 1,650 $ 3.57 billion
Jul 9, 8 PM $ 450.75
+0.14%
$ 1,647 $ 982.2 million
Jul 9, 7 PM $ 450.11
-1.12%
$ 1,645 $ 928.1 million
Jul 9, 6 PM $ 455.19
-0.13%
$ 1,664 $ 568.92 million
Jul 9, 5 PM $ 455.74
+1.23%
$ 1,666 $ 197.11 million
Jul 9, 4 PM $ 450.19
-0.09%
$ 1,645 $ 21.34 million
Jul 9, 3 PM $ 450.59
-1.14%
$ 1,647 $ 21.34 million
Jul 9, 2 PM $ 455.88
+1.85%
$ 1,666 $ 21.34 million
Jul 9, 1 PM $ 447.66
+1.74%
$ 1,636 $ 21.34 million
Jul 9, 12 PM $ 440
+0.16%
$ 1,608 $ 21.34 million