Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 407.86
-0.38%
$ 1,491 $ 50.96 million
Jun 5, 11 AM $ 409.42
-0.44%
$ 1,496 $ 32.85 million
Jun 5, 10 AM $ 411.23
+0.07%
$ 1,503 $ 22.34 million
Jun 5, 9 AM $ 410.95
+0.62%
$ 1,502 $ 18.34 million
Jun 5, 8 AM $ 408.4
+0.16%
$ 1,493 $ 15.88 million
Jun 5, 7 AM $ 407.76
+0.19%
$ 1,490 $ 5.12 billion
Jun 5, 6 AM $ 407
-0.15%
$ 1,487 $ 5.12 billion
Jun 5, 5 AM $ 407.61
-0.85%
$ 1,490 $ 5.12 billion
Jun 5, 4 AM $ 411.12
+0.82%
$ 1,503 $ 5.12 billion
Jun 5, 3 AM $ 407.76
-0.48%
$ 1,490 $ 5.12 billion
Jun 5, 2 AM $ 409.72
-0.07%
$ 1,497 $ 5.12 billion
Jun 5, 1 AM $ 409.99
+0.33%
$ 1,498 $ 5.12 billion
Jun 5, 12 AM $ 408.64
-1.47%
$ 1,493 $ 5.12 billion
Jun 4, 11 PM $ 414.73
-0.37%
$ 1,516 $ 5.12 billion
Jun 4, 10 PM $ 416.25
-0.66%
$ 1,521 $ 5.11 billion
Jun 4, 9 PM $ 419
+0.33%
$ 1,531 $ 5.11 billion
Jun 4, 8 PM $ 417.63
-1.01%
$ 1,526 $ 5.1 billion
Jun 4, 7 PM $ 421.69
-0.83%
$ 1,541 $ 4.36 billion
Jun 4, 6 PM $ 425.2
-0.44%
$ 1,554 $ 3.8 billion
Jun 4, 5 PM $ 427.09
+0.59%
$ 1,561 $ 3.39 billion
Jun 4, 4 PM $ 424.57
+2.44%
$ 1,552 $ 3 billion
Jun 4, 3 PM $ 414.32
-0.06%
$ 1,514 $ 2.5 billion
Jun 4, 2 PM $ 414.58
+2.22%
$ 1,515 $ 1.97 billion
Jun 4, 1 PM $ 405.61
+0.31%
$ 1,482 $ 874.48 million
Jun 4, 12 PM $ 404.35
+0.30%
$ 1,478 $ 114.78 million
Jun 4, 11 AM $ 403.14
-0.23%
$ 1,473 $ 89.69 million
Jun 4, 10 AM $ 404.08
-0.30%
$ 1,477 $ 61.96 million
Jun 4, 9 AM $ 405.3
-1.03%
$ 1,481 $ 52.34 million
Jun 4, 8 AM $ 409.5
-1.31%
$ 1,497 $ 20.06 million
Jun 4, 7 AM $ 414.49
-0.30%
$ 1,515 $ 5.96 billion
Jun 4, 6 AM $ 415.74
+0.91%
$ 1,519 $ 254.98 million
Jun 4, 5 AM $ 412
+0.11%
$ 1,506 $ 255.01 million
Jun 4, 4 AM $ 411.55
+0.33%
$ 1,504 $ 256.06 million
Jun 4, 3 AM $ 410.19
+0.70%
$ 1,499 $ 258.54 million
Jun 4, 2 AM $ 407.35
+0.03%
$ 1,489 $ 261.15 million
Jun 4, 1 AM $ 407.22
-1.65%
$ 1,488 $ 268.41 million
Jun 4, 12 AM $ 414.04
+1.98%
$ 1,513 $ 271.82 million
Jun 3, 11 PM $ 406.02
-0.36%
$ 1,484 $ 275.33 million
Jun 3, 10 PM $ 407.5
-1.03%
$ 1,489 $ 275.41 million
Jun 3, 9 PM $ 411.75
-0.30%
$ 1,505 $ 274.87 million
Jun 3, 8 PM $ 413
-1.95%
$ 1,509 $ 274.46 million
Jun 3, 7 PM $ 421.36
-0.92%
$ 1,540 $ 278.61 million
Jun 3, 6 PM $ 425.29
+1.46%
$ 1,554 $ 259.19 million
Jun 3, 5 PM $ 419.16
+1.25%
$ 1,532 $ 261.97 million
Jun 3, 4 PM $ 413.98
-0.44%
$ 1,513 $ 279.79 million
Jun 3, 3 PM $ 415.85
-1.17%
$ 1,520 $ 287.35 million
Jun 3, 2 PM $ 420.86
+2.51%
$ 1,538 $ 300.53 million
Jun 3, 1 PM $ 410.53
-5.21%
$ 1,500 $ 293.19 million
Jun 3, 12 PM $ 433.1
-1.26%
$ 1,583 $ 307.17 million
Jun 3, 11 AM $ 438.63
+0.22%
$ 1,603 $ 308.19 million