Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 412
+0.11%
$ 1,506 $ 255.01 million
Jun 4, 4 AM $ 411.55
+0.33%
$ 1,504 $ 256.06 million
Jun 4, 3 AM $ 410.19
+0.70%
$ 1,499 $ 258.54 million
Jun 4, 2 AM $ 407.35
+0.03%
$ 1,489 $ 261.15 million
Jun 4, 1 AM $ 407.22
-1.65%
$ 1,488 $ 268.41 million
Jun 4, 12 AM $ 414.04
+1.98%
$ 1,513 $ 271.82 million
Jun 3, 11 PM $ 406.02
-0.36%
$ 1,484 $ 275.33 million
Jun 3, 10 PM $ 407.5
-1.03%
$ 1,489 $ 275.41 million
Jun 3, 9 PM $ 411.75
-0.30%
$ 1,505 $ 274.87 million
Jun 3, 8 PM $ 413
-1.95%
$ 1,509 $ 274.46 million
Jun 3, 7 PM $ 421.36
-0.92%
$ 1,540 $ 278.61 million
Jun 3, 6 PM $ 425.29
+1.46%
$ 1,554 $ 259.19 million
Jun 3, 5 PM $ 419.16
+1.25%
$ 1,532 $ 261.97 million
Jun 3, 4 PM $ 413.98
-0.44%
$ 1,513 $ 279.79 million
Jun 3, 3 PM $ 415.85
-1.17%
$ 1,520 $ 287.35 million
Jun 3, 2 PM $ 420.86
+2.51%
$ 1,538 $ 300.53 million
Jun 3, 1 PM $ 410.53
-5.21%
$ 1,500 $ 293.19 million
Jun 3, 12 PM $ 433.1
-1.26%
$ 1,583 $ 307.17 million
Jun 3, 11 AM $ 438.63
+0.22%
$ 1,603 $ 308.19 million
Jun 3, 10 AM $ 437.69
+0.93%
$ 1,600 $ 308.67 million
Jun 3, 9 AM $ 433.72
-0.92%
$ 1,585 $ 308.58 million
Jun 3, 8 AM $ 437.75
+0.19%
$ 1,600 $ 308.45 million
Jun 3, 7 AM $ 436.46
+0.91%
$ 1,595 $ 308.48 million
Jun 3, 6 AM $ 432.53
-0.24%
$ 1,581 $ 316.99 million
Jun 3, 5 AM $ 433.57
+0.09%
$ 1,585 $ 319.15 million
Jun 3, 4 AM $ 433.2
-0.36%
$ 1,583 $ 327.01 million
Jun 3, 3 AM $ 434.78
-1.48%
$ 1,589 $ 331.06 million
Jun 3, 2 AM $ 441.29
+0.30%
$ -- $ 334.64 million
Jun 3, 1 AM $ 439.5
+0.81%
$ -- $ 332.57 million
Jun 3, 12 AM $ 435.99
+1.11%
$ -- $ 334.69 million
Jun 2, 11 PM $ 431.22
-0.33%
$ -- $ 343.72 million
Jun 2, 10 PM $ 432.64
-0.92%
$ -- $ 344.39 million
Jun 2, 9 PM $ 436.66
-0.20%
$ -- $ 346.74 million
Jun 2, 8 PM $ 437.55
+0.49%
$ -- $ 350.46 million
Jun 2, 7 PM $ 435.33
-0.20%
$ -- $ 355.74 million
Jun 2, 6 PM $ 436.4
-0.05%
$ -- $ 360.42 million
Jun 2, 5 PM $ 436.62
-1.30%
$ -- $ 353.43 million
Jun 2, 4 PM $ 442.44
-0.35%
$ -- $ 344.68 million
Jun 2, 3 PM $ 443.8
-0.14%
$ -- $ 334.17 million
Jun 2, 2 PM $ 444.48
-2.37%
$ -- $ 334.2 million
Jun 2, 1 PM $ 455.24
-3.70%
$ -- $ 327.22 million
Jun 2, 12 PM $ 472.73
-0.42%
$ -- $ 332.62 million
Jun 2, 11 AM $ 474.73
-0.78%
$ -- $ 332.36 million
Download