Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 AM $439.28
-0.22%
$1,605 $21.34 million
Jul 9, 10 AM $440.25
+0.10%
$1,609 $21.34 million
Jul 9, 9 AM $439.82
+0.10%
$1,607 $20.32 million
Jul 9, 8 AM $439.4
-0.14%
$1,606 $16.71 million
Jul 9, 7 AM $440.03
+0.25%
$1,608 $4.19 billion
Jul 9, 6 AM $438.95
+0.42%
$1,604 $4.19 billion
Jul 9, 5 AM $437.1
+0.95%
$1,597 $4.19 billion
Jul 9, 4 AM $432.99
+0.69%
$1,582 $4.19 billion
Jul 9, 3 AM $430.04
+0.42%
$1,572 $4.19 billion
Jul 9, 2 AM $428.26
-0.32%
$1,565 $4.19 billion
Jul 9, 1 AM $429.62
-0.71%
$1,570 $4.19 billion
Jul 9, 12 AM $432.7
+0.24%
$1,581 $4.19 billion
Jul 8, 11 PM $431.68
+0.41%
$1,578 $4.19 billion
Jul 8, 10 PM $429.91
+0.04%
$1,571 $4.19 billion
Jul 8, 9 PM $429.73
+0.23%
$1,571 $4.18 billion
Jul 8, 8 PM $428.75
-0.80%
$1,567 $4.15 billion
Jul 8, 7 PM $432.25
+0.81%
$1,580 $3.77 billion
Jul 8, 6 PM $428.73
-0.46%
$1,567 $3.45 billion
Jul 8, 5 PM $430.72
-0.49%
$1,574 $3.2 billion
Jul 8, 4 PM $432.85
+2.37%
$1,582 $2.89 billion
Jul 8, 3 PM $422.83
+0.53%
$1,545 $2.51 billion
Jul 8, 1 PM $430.55
+4.12%
$1,574 $977.24 million
Jul 8, 12 PM $413.51
+0.04%
$1,511 $63.1 million
Jul 8, 11 AM $413.36
+0.37%
$1,511 $50.19 million
Jul 8, 10 AM $411.82
+1.23%
$1,505 $28.89 million
Jul 8, 9 AM $406.8
-0.34%
$1,487 $24.79 million
Jul 8, 8 AM $408.17
-3.27%
$1,492 $19.35 million
Jul 8, 7 AM $421.95
+0.80%
$1,542 $2.92 billion
Jul 8, 6 AM $418.6
-0.94%
$1,530 $2.92 billion
Jul 8, 5 AM $422.58
+1.27%
$1,544 $2.92 billion
Jul 8, 4 AM $417.27
-0.81%
$1,525 $2.92 billion
Jul 8, 3 AM $420.69
+0.25%
$1,537 $2.92 billion
Jul 8, 2 AM $419.62
+0.00%
$1,534 $2.92 billion
Jul 8, 1 AM $419.7
-0.36%
$1,534 $2.92 billion
Jul 8, 12 AM $421.2
+1.47%
$1,539 $2.92 billion
Jul 7, 11 PM $415.1
-0.67%
$1,517 $2.91 billion
Jul 7, 10 PM $417.92
+0.25%
$1,527 $2.91 billion
Jul 7, 9 PM $416.88
-0.46%
$1,524 $2.91 billion
Jul 7, 8 PM $418.8
+0.37%
$1,531 $2.9 billion
Jul 7, 7 PM $417.26
-0.18%
$1,525 $2.41 billion
Jul 7, 6 PM $418.03
-1.12%
$1,528 $2.11 billion
Jul 7, 5 PM $422.77
+0.75%
$1,545 $1.85 billion
Jul 7, 4 PM $419.56
+1.46%
$1,533 $1.63 billion
Jul 7, 3 PM $413.54
+1.38%
$1,511 $1.3 billion
Jul 7, 2 PM $407.93
-1.12%
$1,491 $945.28 million
Jul 7, 1 PM $412.85
+2.77%
$1,509 $420.32 million
Jul 7, 12 PM $401.74
-0.15%
$1,468 $30.19 million
Jul 7, 11 AM $402.36
-0.29%
$1,470 $22.21 million
Jul 7, 10 AM $403.55
-0.17%
$1,475 $8.97 million
Jul 7, 9 AM $404.25
-0.65%
$1,477 $8.13 million