PHX Historical Data

PHX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0232
+0.00%
$ -- $ 13,946
Today, at 6 AM $ 0.023
+2.25%
$ -- $ 13,949
Today, at 5 AM $ 0.0225
+0.51%
$ -- $ 11,780
Today, at 4 AM $ 0.0223
+0.29%
$ -- $ 11,528
Today, at 3 AM $ 0.0222
+0.49%
$ -- $ 11,315
Today, at 2 AM $ 0.0221
+0.24%
$ -- $ 10,474
Today, at 1 AM $ 0.0221
+1.41%
$ -- $ 10,249
Yesterday, at 5 PM $ 0.0217
+0.43%
$ -- $ 8,520
Yesterday, at 3 PM $ 0.0213
+0.00%
$ -- $ 6,838
Yesterday, at 2 PM $ 0.0214
+0.12%
$ -- $ 6,763
Yesterday, at 1 PM $ 0.0212
+0.06%
$ -- $ 5,931
Download