PHX Historical Data

PHX
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0232
+0.00%
$ -- $ 13,946
7:29 AM $ 0.023
+0.00%
$ -- $ 13,631
7:08 AM $ 0.023
+0.00%
$ -- $ 14,024
6:46 AM $ 0.023
+0.00%
$ -- $ 13,949
6:36 AM $ 0.0225
+0.00%
$ -- $ 11,944
6:25 AM $ 0.0226
+0.00%
$ -- $ 12,204
6:02 AM $ 0.0225
+0.00%
$ -- $ 11,850
5:19 AM $ 0.0225
+0.00%
$ -- $ 11,780
5:16 AM $ 0.0223
+0.00%
$ -- $ 11,713
4:31 AM $ 0.0223
+0.19%
$ -- $ 11,528
4:12 AM $ 0.0223
+0.00%
$ -- $ 11,445
4:04 AM $ 0.0223
+0.00%
$ -- $ 11,386
3:57 AM $ 0.0222
+0.00%
$ -- $ 11,315
3:56 AM $ 0.0222
+0.00%
$ -- $ 11,243
3:53 AM $ 0.0222
+0.00%
$ -- $ 11,176
3:50 AM $ 0.0222
+0.14%
$ -- $ 10,979
3:47 AM $ 0.0222
+0.03%
$ -- $ 10,843
3:42 AM $ 0.0221
-0.03%
$ -- $ 10,647
2:23 AM $ 0.0221
+0.00%
$ -- $ 10,474
2:08 AM $ 0.0221
+0.00%
$ -- $ 10,328
1:58 AM $ 0.0221
+0.00%
$ -- $ 10,249
1:45 AM $ 0.022
+0.00%
$ -- $ 9,938
1:39 AM $ 0.022
+0.00%
$ -- $ 9,805
1:32 AM $ 0.022
+0.00%
$ -- $ 9,737
1:28 AM $ 0.0219
+0.00%
$ -- $ 9,606
1:23 AM $ 0.0219
+0.00%
$ -- $ 9,472
1:13 AM $ 0.0219
+0.00%
$ -- $ 9,396
1:04 AM $ 0.0218
+0.00%
$ -- $ 9,081
5:56 PM $ 0.0217
+0.00%
$ -- $ 8,520
5:55 PM $ 0.0217
+0.00%
$ -- $ 8,520
5:50 PM $ 0.0216
+0.00%
$ -- $ 8,450
5:41 PM $ 0.0216
+0.00%
$ -- $ 8,377
5:38 PM $ 0.0216
+0.00%
$ -- $ 8,312
5:33 PM $ 0.0216
+0.00%
$ -- $ 8,246
3:28 PM $ 0.0213
+0.00%
$ -- $ 6,838
2:33 PM $ 0.0214
+0.00%
$ -- $ 6,763
2:11 PM $ 0.0213
+0.00%
$ -- $ 6,724
2:02 PM $ 0.0213
+0.05%
$ -- $ 6,586
2:01 PM $ 0.0213
+0.00%
$ -- $ 6,521
1:55 PM $ 0.0212
+0.00%
$ -- $ 5,931
1:54 PM $ 0.0212
+0.00%
$ -- $ 4,530
Download