rarecoin Historical Data

rarecoin Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.00328
+0.19%
$ 32,843 $ 3,291
Jan 30, 9 PM $ 0.00355
+0.00%
$ 35,486 $ 2,517
Jan 28, 9 PM $ 0.00341
+0.00%
$ 34,092 $ 2,227
Jan 28, 8 PM $ 0.00341
-0.01%
$ 34,093 $ 2,550
Jan 28, 7 PM $ 0.00341
+0.01%
$ 34,095 $ 3,438
Jan 28, 6 PM $ 0.00341
-0.02%
$ 34,087 $ 5,106
Jan 28, 5 PM $ 0.00339
+0.03%
$ 33,895 $ 6,444
Jan 28, 4 PM $ 0.0034
+2.88%
$ 33,964 $ 7,532
Jan 28, 3 PM $ 0.00326
+0.46%
$ 32,616 $ 7,168
Jan 28, 2 PM $ 0.00322
-0.01%
$ 32,208 $ 7,114
Jan 28, 1 PM $ 0.00322
+0.03%
$ 32,197 $ 7,052
Jan 28, 12 PM $ 0.00322
+0.00%
$ 32,204 $ 7,086
Jan 28, 11 AM $ 0.00325
-0.01%
$ 32,469 $ 7,110
Jan 28, 10 AM $ 0.00325
-0.02%
$ 32,472 $ 7,112
Jan 28, 6 AM $ 0.00341
+0.00%
$ 34,071 $ 7,169
Jan 28, 5 AM $ 0.0034
+0.60%
$ 33,966 $ 7,133
Jan 28, 4 AM $ 0.00338
+0.01%
$ 33,763 $ 7,098
Jan 28, 3 AM $ 0.0034
+0.00%
$ 34,047 $ 7,164
Jan 28, 2 AM $ 0.00351
+0.01%
$ 35,136 $ 7,357
Jan 28, 1 AM $ 0.00363
+0.02%
$ 36,266 $ 7,272
Jan 28, 12 AM $ 0.0037
-1.75%
$ 36,951 $ 7,300
Jan 27, 11 PM $ 0.00382
-0.80%
$ 38,200 $ 7,155
Jan 27, 4 PM $ 0.00425
+0.01%
$ 42,525 $ 3,173
Jan 27, 3 PM $ 0.00423
-0.04%
$ 42,338 $ 3,161
Jan 27, 2 PM $ 0.00425
+0.01%
$ 42,515 $ 3,149
Jan 27, 1 PM $ 0.00425
+0.48%
$ 42,507 $ 3,329
Jan 27, 12 PM $ 0.00423
-0.01%
$ 42,298 $ 3,299
Jan 27, 11 AM $ 0.00423
-0.03%
$ 42,300 $ 3,330
Jan 27, 10 AM $ 0.00423
-0.01%
$ 42,323 $ 3,843
Jan 27, 9 AM $ 0.00425
+0.01%
$ 42,496 $ 3,861
Jan 27, 8 AM $ 0.00425
+0.03%
$ 42,506 $ 3,979
Jan 27, 7 AM $ 0.00422
-0.89%
$ 42,206 $ 4,118
Jan 27, 6 AM $ 0.00423
+0.07%
$ 42,270 $ 4,162
Jan 27, 5 AM $ 0.00422
+0.61%
$ 42,198 $ 4,170
Jan 27, 4 AM $ 0.00419
+0.00%
$ 41,942 $ 4,164
Jan 27, 3 AM $ 0.00421
+0.00%
$ 42,087 $ 4,173
Jan 27, 2 AM $ 0.00421
-0.01%
$ 42,086 $ 4,194
Jan 27, 1 AM $ 0.00421
+0.02%
$ 42,088 $ 4,266
Jan 27, 12 AM $ 0.00421
-0.02%
$ 42,083 $ 4,267
Jan 26, 11 PM $ 0.00421
-0.02%
$ 42,078 $ 4,303
Jan 26, 10 PM $ 0.00419
+0.00%
$ 41,948 $ 4,348
Jan 26, 5 PM $ 0.00425
+0.00%
$ 42,527 $ 3,271
Jan 26, 4 PM $ 0.00425
+0.00%
$ 42,512 $ 3,264
Jan 24, 7 PM $ 0.0059
+0.00%
$ 58,987 $ 2,020
Jan 24, 1 AM $ 0.00605
+0.00%
$ 60,480 $ 1,873
Jan 24, 12 AM $ 0.00605
+0.00%
$ 60,488 $ 1,910
Jan 23, 11 PM $ 0.00605
+0.01%
$ 60,503 $ 2,445
Jan 23, 10 PM $ 0.00604
+0.04%
$ 60,408 $ 2,476
Jan 23, 9 PM $ 0.00604
+0.42%
$ 60,389 $ 2,606
Jan 23, 8 PM $ 0.00601
+0.74%
$ 60,128 $ 2,667