rarecoin Historical Data

rarecoin Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00868
+0.00%
$ 86,777 $ 4,502
Jan 14, 12 AM $ 0.00821
+0.00%
$ 82,117 $ 3,448
Jan 13, 11 PM $ 0.00821
+0.19%
$ 82,114 $ 3,816
Jan 13, 10 PM $ 0.0082
+1.04%
$ 81,952 $ 3,910
Jan 13, 9 PM $ 0.00811
-0.03%
$ 81,117 $ 3,998
Jan 13, 8 PM $ 0.00811
-0.26%
$ 81,126 $ 4,102
Jan 13, 7 PM $ 0.00814
+0.01%
$ 81,350 $ 4,147
Jan 13, 6 PM $ 0.00816
-0.10%
$ 81,572 $ 4,163
Jan 13, 5 PM $ 0.00826
+0.81%
$ 82,587 $ 4,231
Jan 13, 4 PM $ 0.00819
-0.01%
$ 81,917 $ 4,530
Jan 13, 3 PM $ 0.00783
+0.51%
$ 78,255 $ 4,449
Jan 13, 2 PM $ 0.00772
+0.03%
$ 77,188 $ 3,821
Jan 13, 1 PM $ 0.00772
-0.36%
$ 77,178 $ 3,916
Jan 13, 12 PM $ 0.00775
-0.04%
$ 77,464 $ 3,907
Jan 13, 11 AM $ 0.00775
+0.01%
$ 77,482 $ 3,921
Jan 13, 10 AM $ 0.00775
-0.36%
$ 77,531 $ 3,938
Jan 13, 9 AM $ 0.00741
-1.17%
$ 74,140 $ 3,935
Jan 13, 8 AM $ 0.00749
-0.14%
$ 74,907 $ 3,435
Jan 13, 7 AM $ 0.00749
-0.10%
$ 74,923 $ 3,434
Jan 13, 12 AM $ 0.00845
+0.00%
$ 84,489 $ 3,456
Jan 12, 11 PM $ 0.00878
-0.65%
$ 87,766 $ 3,207
Jan 12, 10 PM $ 0.00892
+0.10%
$ 89,222 $ 3,033
Jan 12, 9 PM $ 0.00887
-1.34%
$ 88,668 $ 3,178
Jan 12, 8 PM $ 0.00899
+0.84%
$ 89,878 $ 3,036
Jan 12, 7 PM $ 0.00893
+0.21%
$ 89,287 $ 3,157
Jan 12, 6 PM $ 0.00891
-0.27%
$ 89,101 $ 3,257
Jan 12, 5 PM $ 0.00906
-1.31%
$ 90,611 $ 3,654
Jan 12, 4 PM $ 0.00926
-0.61%
$ 92,557 $ 3,435
Jan 12, 3 PM $ 0.00937
+0.05%
$ 93,727 $ 4,482
Jan 12, 2 PM $ 0.00939
-0.51%
$ 93,848 $ 4,488
Jan 12, 1 PM $ 0.00944
-0.33%
$ 94,410 $ 5,393
Jan 12, 12 PM $ 0.00946
-0.61%
$ 94,647 $ 6,243
Jan 12, 11 AM $ 0.00944
+0.03%
$ 94,423 $ 6,166
Jan 12, 10 AM $ 0.00932
+0.19%
$ 93,152 $ 6,073
Jan 12, 9 AM $ 0.0093
+0.84%
$ 92,950 $ 5,831
Jan 12, 8 AM $ 0.0092
+0.00%
$ 92,044 $ 5,677
Jan 12, 7 AM $ 0.0092
+0.13%
$ 91,980 $ 5,987
Jan 12, 6 AM $ 0.00924
-0.03%
$ 92,390 $ 5,967
Jan 12, 5 AM $ 0.00924
+0.42%
$ 92,362 $ 6,262
Jan 12, 4 AM $ 0.00938
-0.61%
$ 93,841 $ 6,522
Jan 12, 3 AM $ 0.00952
+0.27%
$ 95,207 $ 6,215
Jan 12, 2 AM $ 0.00953
-0.30%
$ 95,331 $ 6,328
Jan 12, 1 AM $ 0.00957
+4.07%
$ 95,669 $ 5,964
Jan 12, 12 AM $ 0.00919
-0.12%
$ 91,896 $ 5,526
Jan 11, 11 PM $ 0.0092
+0.08%
$ 91,960 $ 5,698
Jan 11, 10 PM $ 0.00932
+0.04%
$ 93,220 $ 5,974
Jan 11, 9 PM $ 0.00935
-1.67%
$ 93,481 $ 5,853
Jan 11, 8 PM $ 0.00953
+0.53%
$ 95,328 $ 5,660
Jan 11, 7 PM $ 0.0094
+0.00%
$ 93,963 $ 5,217
Jan 11, 1 PM $ 0.00861
+0.00%
$ 86,130 $ 2,301