rarecoin Historical Data

rarecoin Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.00935
-1.67%
$ 93,481 $ 5,853
Jan 11, 8 PM $ 0.00953
+0.53%
$ 95,328 $ 5,660
Jan 11, 7 PM $ 0.0094
+0.00%
$ 93,963 $ 5,217
Jan 11, 1 PM $ 0.00861
+0.00%
$ 86,130 $ 2,301
Jan 11, 12 PM $ 0.00863
+0.29%
$ 86,336 $ 2,295
Jan 11, 11 AM $ 0.00863
+0.31%
$ 86,322 $ 2,520
Jan 11, 10 AM $ 0.00862
+0.01%
$ 86,237 $ 2,906
Jan 11, 9 AM $ 0.00864
+0.17%
$ 86,355 $ 3,029
Jan 11, 8 AM $ 0.00874
+0.25%
$ 87,365 $ 3,207
Jan 11, 7 AM $ 0.00869
-0.15%
$ 86,886 $ 2,949
Jan 11, 6 AM $ 0.00862
-0.30%
$ 86,238 $ 3,323
Jan 11, 5 AM $ 0.00855
+0.11%
$ 85,476 $ 3,848
Jan 11, 4 AM $ 0.00841
+0.09%
$ 84,144 $ 3,641
Jan 11, 3 AM $ 0.00847
-0.32%
$ 84,686 $ 3,680
Jan 11, 2 AM $ 0.00849
+0.09%
$ 84,919 $ 3,973
Jan 11, 1 AM $ 0.0085
+0.76%
$ 85,012 $ 3,951
Jan 11, 12 AM $ 0.00855
+0.05%
$ 85,448 $ 3,836
Jan 10, 11 PM $ 0.00836
-0.09%
$ 83,560 $ 3,589
Jan 10, 10 PM $ 0.00836
-0.17%
$ 83,598 $ 3,416
Jan 10, 9 PM $ 0.00836
-0.07%
$ 83,623 $ 3,564
Jan 10, 8 PM $ 0.00838
-0.31%
$ 83,793 $ 3,911
Jan 10, 7 PM $ 0.00841
+0.06%
$ 84,079 $ 4,096
Jan 10, 6 PM $ 0.0084
+1.54%
$ 83,972 $ 4,157
Jan 10, 5 PM $ 0.00828
-0.03%
$ 82,790 $ 4,217
Jan 10, 4 PM $ 0.00827
-0.64%
$ 82,666 $ 4,384
Jan 10, 3 PM $ 0.00833
-0.05%
$ 83,267 $ 4,587
Jan 10, 2 PM $ 0.00832
-0.14%
$ 83,237 $ 5,335
Jan 10, 1 PM $ 0.00847
-1.93%
$ 84,701 $ 5,551
Jan 10, 12 PM $ 0.00873
+0.00%
$ 87,344 $ 5,407
Jan 10, 5 AM $ 0.0083
+0.02%
$ 83,023 $ 6,655
Jan 10, 4 AM $ 0.0083
+0.02%
$ 82,983 $ 6,491
Jan 10, 3 AM $ 0.00799
-0.10%
$ 79,905 $ 6,262
Jan 10, 2 AM $ 0.00799
-0.04%
$ 79,900 $ 6,160
Jan 10, 1 AM $ 0.008
+0.04%
$ 79,953 $ 6,169
Jan 10, 12 AM $ 0.00799
-0.04%
$ 79,881 $ 6,169
Jan 9, 11 PM $ 0.00801
+0.01%
$ 80,146 $ 6,193
Jan 9, 10 PM $ 0.00804
-1.06%
$ 80,387 $ 6,879
Jan 9, 9 PM $ 0.00783
-0.37%
$ 78,281 $ 7,006
Jan 9, 8 PM $ 0.00784
+0.85%
$ 78,363 $ 7,142
Jan 9, 7 PM $ 0.00758
+1.43%
$ 75,792 $ 6,846
Jan 9, 6 PM $ 0.00735
+0.01%
$ 73,490 $ 6,479
Jan 9, 5 PM $ 0.00746
-0.04%
$ 74,622 $ 6,928
Jan 9, 4 PM $ 0.0074
+0.89%
$ 74,033 $ 6,767
Jan 9, 3 PM $ 0.00744
+0.55%
$ 74,444 $ 6,661
Jan 9, 2 PM $ 0.00736
+0.66%
$ 73,556 $ 5,955
Jan 9, 1 PM $ 0.00738
-2.33%
$ 73,751 $ 6,176
Jan 9, 12 PM $ 0.00753
+0.00%
$ 75,283 $ 6,281
Jan 9, 5 AM $ 0.00795
-1.48%
$ 79,531 $ 4,152
Jan 9, 4 AM $ 0.00803
-0.01%
$ 80,339 $ 3,969
Jan 9, 3 AM $ 0.00803
-0.03%
$ 80,331 $ 4,075