rarecoin Historical Data

rarecoin Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.00811
+0.02%
$ 81,124 $ 4,038
Jan 9, 1 AM $ 0.00811
+0.01%
$ 81,138 $ 4,034
Jan 9, 12 AM $ 0.00811
-0.35%
$ 81,139 $ 4,049
Jan 8, 11 PM $ 0.00814
+0.00%
$ 81,405 $ 4,548
Jan 8, 9 PM $ 0.0084
+0.00%
$ 84,026 $ 3,656
Jan 8, 8 PM $ 0.0084
+1.42%
$ 84,025 $ 4,116
Jan 8, 7 PM $ 0.00832
-0.02%
$ 83,209 $ 4,395
Jan 8, 6 PM $ 0.0083
-0.67%
$ 82,953 $ 4,419
Jan 8, 5 PM $ 0.00836
+0.54%
$ 83,551 $ 4,359
Jan 8, 4 PM $ 0.00828
-0.01%
$ 82,797 $ 4,272
Jan 8, 3 PM $ 0.00828
-0.05%
$ 82,769 $ 4,277
Jan 8, 2 PM $ 0.00831
-0.02%
$ 83,094 $ 4,760
Jan 8, 1 PM $ 0.0085
-0.04%
$ 84,979 $ 4,957
Jan 8, 12 PM $ 0.0086
-0.05%
$ 86,038 $ 5,155
Jan 8, 11 AM $ 0.0086
+0.95%
$ 86,045 $ 5,545
Jan 8, 10 AM $ 0.00838
-0.01%
$ 83,798 $ 5,607
Jan 8, 9 AM $ 0.00838
+0.02%
$ 83,815 $ 5,462
Jan 8, 8 AM $ 0.00838
-0.01%
$ 83,774 $ 5,463
Jan 8, 7 AM $ 0.00842
-0.06%
$ 84,182 $ 5,493
Jan 8, 6 AM $ 0.00857
+0.01%
$ 85,705 $ 5,612
Jan 8, 5 AM $ 0.00857
+0.14%
$ 85,710 $ 5,925
Jan 8, 4 AM $ 0.00854
-0.60%
$ 85,378 $ 6,034
Jan 7, 9 PM $ 0.0094
-1.99%
$ 93,951 $ 6,023
Jan 7, 8 PM $ 0.00965
+4.22%
$ 96,455 $ 6,219
Jan 7, 7 PM $ 0.00926
-0.56%
$ 92,555 $ 5,828
Jan 7, 6 PM $ 0.00941
+3.04%
$ 94,089 $ 5,877
Jan 7, 5 PM $ 0.00913
+0.23%
$ 91,306 $ 5,811
Jan 7, 4 PM $ 0.00911
+0.05%
$ 91,109 $ 6,947
Jan 7, 3 PM $ 0.00917
+3.50%
$ 91,698 $ 7,053
Jan 7, 2 PM $ 0.00887
-0.02%
$ 88,651 $ 6,778
Jan 7, 1 PM $ 0.00875
-2.27%
$ 87,493 $ 7,650
Jan 7, 12 PM $ 0.00907
+0.03%
$ 90,727 $ 7,921
Jan 7, 11 AM $ 0.00927
+0.06%
$ 92,697 $ 7,996
Jan 7, 10 AM $ 0.00934
+0.03%
$ 93,402 $ 6,990
Jan 7, 9 AM $ 0.0093
+0.00%
$ 93,022 $ 6,915
Jan 7, 8 AM $ 0.0093
+0.03%
$ 93,033 $ 7,064
Jan 7, 7 AM $ 0.00938
+0.00%
$ 93,799 $ 7,267
Jan 7, 6 AM $ 0.00979
-0.57%
$ 97,924 $ 7,986
Jan 7, 5 AM $ 0.00985
+0.18%
$ 98,517 $ 7,420
Jan 7, 4 AM $ 0.00994
-0.01%
$ 99,414 $ 7,472
Jan 7, 3 AM $ 0.00994
+0.02%
$ 99,447 $ 7,512
Jan 7, 2 AM $ 0.00993
+0.58%
$ 99,345 $ 8,058
Jan 7, 1 AM $ 0.00995
+0.02%
$ 99,500 $ 8,229
Jan 7, 12 AM $ 0.00995
-0.63%
$ 99,457 $ 9,628
Jan 6, 11 PM $ 0.01
+0.00%
$ 100,099 $ 12,500
Jan 6, 8 PM $ 0.0104
-0.42%
$ 103,611 $ 11,738
Jan 6, 1 PM $ 0.00982
+0.00%
$ 98,183 $ 8,284
Jan 6, 12 PM $ 0.00982
-0.30%
$ 98,199 $ 8,027
Jan 6, 11 AM $ 0.00985
+0.00%
$ 98,487 $ 8,078
Jan 6, 10 AM $ 0.00985
-0.04%
$ 98,449 $ 8,287