rarecoin Historical Data

rarecoin Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.00435
-0.07%
$43,527 $4,033
Feb 4, 2026 $0.00389
+0.01%
$-- $2,448
Feb 3, 2026 $0.00389
-7.73%
$38,886 $3,220
Feb 2, 2026 $0.00373
+0.34%
$37,329 $1,537
Jan 31, 2026 $0.0033
+0.71%
$33,014 $2,080
Jan 30, 2026 $0.00355
+0.00%
$35,486 $2,517
Jan 28, 2026 $0.00341
-9.36%
$34,092 $2,227
Jan 27, 2026 $0.00382
-9.24%
$38,200 $7,155
Jan 26, 2026 $0.00421
-1.02%
$42,078 $4,303
Jan 24, 2026 $0.0059
-2.48%
$58,987 $2,020
Jan 23, 2026 $0.00605
+4.96%
$60,503 $2,445
Jan 22, 2026 $0.00576
-0.48%
$57,627 $3,231
Jan 21, 2026 $0.00561
+0.00%
$-- $2,297
Jan 20, 2026 $0.0057
-8.69%
$56,990 $2,739
Jan 19, 2026 $0.00579
-2.80%
$57,868 $2,966
Jan 18, 2026 $0.00644
+12.01%
$64,415 $4,653
Jan 16, 2026 $0.00716
-1.36%
$71,556 $2,022
Jan 15, 2026 $0.00725
-4.52%
$72,540 $4,934
Jan 14, 2026 $0.00849
+3.41%
$84,919 $4,067
Jan 13, 2026 $0.00821
-2.81%
$82,114 $3,816
Jan 12, 2026 $0.00878
-4.61%
$87,766 $3,207
Jan 11, 2026 $0.0092
+7.67%
$91,960 $5,698
Jan 10, 2026 $0.00836
+4.56%
$83,560 $3,589
Jan 9, 2026 $0.00801
-1.57%
$80,146 $6,193
Jan 8, 2026 $0.00814
-5.23%
$81,405 $4,548
Jan 7, 2026 $0.0094
-6.13%
$93,951 $6,023
Jan 6, 2026 $0.01
+4.10%
$100,099 $12,500
Jan 5, 2026 $0.0115
+1.78%
$115,026 $10,649
Jan 4, 2026 $0.0112
-6.77%
$112,330 $19,018
Jan 3, 2026 $0.014
+20.04%
$139,573 $44,002
Jan 2, 2026 $0.0143
+32.95%
$143,062 $41,904
Jan 1, 2026 $0.00888
+7.58%
$88,842 $4,623
Dec 31, 2025 $0.00834
+0.28%
$82,572 $3,324
Dec 30, 2025 $0.0083
+16.69%
$82,320 $8,901
Dec 29, 2025 $0.00692
-11.45%
$69,596 $4,895
Dec 28, 2025 $0.008
-2.73%
$78,653 $6,162
Dec 27, 2025 $0.00867
-1.76%
$82,728 $2,824
Dec 26, 2025 $0.00836
+2.58%
$-- $1,995
Dec 25, 2025 $0.00822
-2.49%
$81,328 $5,389
Dec 24, 2025 $0.00746
+10.75%
$83,901 $4,377
Dec 23, 2025 $0.00698
-9.81%
$69,889 $5,057
Dec 22, 2025 $0.00916
+4.48%
$91,579 $10,373
Dec 21, 2025 $0.00881
+15.08%
$85,323 $7,678
Dec 20, 2025 $0.00761
+0.54%
$76,067 $5,375
Dec 19, 2025 $0.00765
+5.56%
$75,715 $5,020
Dec 18, 2025 $0.0072
+12.10%
$73,179 $25,233
Dec 17, 2025 $0.0073
+0.00%
$-- $1,604
Dec 16, 2025 $0.00726
+3.57%
$73,297 $3,479
Dec 15, 2025 $0.00729
-0.11%
$72,881 $5,473
Dec 14, 2025 $0.00732
-7.82%
$72,828 $4,518