Coinranking
rarecoin Historical Data
rarecoin
Page 3
| Date | | |
|---|---|---|
| Nov 30, 2025 | $ 0.0169 | -20.92% |
| Nov 29, 2025 | $ 0.0184 | +73.69% |
| Nov 28, 2025 | $ 0.0107 | +29.15% |
| Nov 27, 2025 | $ 0.00878 | -2.02% |
| Nov 26, 2025 | $ 0.00864 | -8.41% |
| Nov 25, 2025 | $ 0.0103 | -8.16% |
| Nov 24, 2025 | $ 0.00733 | +6.80% |
| Nov 23, 2025 | $ 0.00677 | +2.38% |
| Nov 22, 2025 | $ 0.00598 | -5.17% |
| Nov 21, 2025 | $ 0.00624 | -17.17% |
| Nov 20, 2025 | $ 0.0073 | +25.24% |
| Nov 19, 2025 | $ 0.00581 | -11.05% |
| Nov 18, 2025 | $ 0.00668 | -7.62% |
| Nov 17, 2025 | $ 0.00725 | -4.43% |
| Nov 16, 2025 | $ 0.0095 | +6.82% |
| Nov 15, 2025 | $ 0.00874 | +4.08% |
| Nov 14, 2025 | $ 0.00846 | -9.68% |
| Nov 13, 2025 | $ 0.00879 | +22.79% |
| Nov 12, 2025 | $ 0.00692 | -8.05% |
| Nov 11, 2025 | $ 0.00817 | -9.40% |
| Nov 10, 2025 | $ 0.0101 | +16.68% |
| Nov 9, 2025 | $ 0.00869 | +18.22% |
| Nov 8, 2025 | $ 0.00735 | -12.06% |
| Nov 7, 2025 | $ 0.00873 | -7.69% |
| Nov 6, 2025 | $ 0.00955 | -26.51% |
| Nov 5, 2025 | $ 0.0129 | +73.89% |
| Nov 4, 2025 | $ 0.00563 | -8.74% |
| Nov 3, 2025 | $ 0.00612 | -28.54% |
| Nov 2, 2025 | $ 0.00847 | -8.53% |
| Nov 1, 2025 | $ 0.00991 | -0.50% |
| Oct 31, 2025 | $ 0.0101 | +4.08% |
| Oct 30, 2025 | $ 0.0107 | -5.97% |
| Oct 29, 2025 | $ 0.0146 | +17.22% |
| Oct 28, 2025 | $ 0.0112 | -2.40% |
| Oct 27, 2025 | $ 0.0113 | -17.58% |
| Oct 26, 2025 | $ 0.0129 | -6.19% |
| Oct 25, 2025 | $ 0.0136 | +1.77% |
| Oct 24, 2025 | $ 0.0137 | -7.56% |
| Oct 23, 2025 | $ 0.0162 | -6.64% |
| Oct 22, 2025 | $ 0.0106 | -12.28% |
| Oct 21, 2025 | $ 0.00933 | -19.17% |
| Oct 20, 2025 | $ 0.0122 | -28.86% |
| Oct 19, 2025 | $ 0.0214 | +6.97% |
| Oct 18, 2025 | $ 0.0192 | -33.99% |
| Oct 17, 2025 | $ 0.029 | -7.89% |
| Oct 16, 2025 | $ 0.0299 | -27.59% |
| Oct 15, 2025 | $ 0.0474 | -12.82% |
| Oct 14, 2025 | $ 0.0525 | -2.15% |
| Oct 13, 2025 | $ 0.0394 | -7.15% |
| Oct 12, 2025 | $ 0.0553 | +17.10% |