rarecoin Historical Data

rarecoin Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.00156
+3.55%
$ 15,561 $ 2,010
Jun 24, 9 PM $ 0.00151
+0.00%
$ 15,091 $ 6
Jun 24, 8 PM $ 0.0015
-0.20%
$ 14,999 $ 1,886
Jun 24, 7 PM $ 0.0015
+0.08%
$ 15,027 $ 1,884
Jun 24, 6 PM $ 0.0015
-0.95%
$ 14,955 $ 1,894
Jun 24, 5 PM $ 0.0015
-0.50%
$ 14,969 $ 1,887
Jun 24, 4 PM $ 0.0015
-0.08%
$ 15,040 $ 2,094
Jun 24, 3 PM $ 0.00151
+0.27%
$ 15,051 $ 2,088
Jun 24, 2 PM $ 0.0015
-0.06%
$ 15,011 $ 2,089
Jun 24, 1 PM $ 0.0015
+0.09%
$ 15,041 $ 2,090
Jun 24, 12 PM $ 0.0015
+0.03%
$ 15,014 $ 2,088
Jun 24, 11 AM $ 0.00151
+0.04%
$ 15,047 $ 2,092
Jun 24, 10 AM $ 0.0015
+0.03%
$ 15,035 $ 2,091
Jun 24, 9 AM $ 0.0015
+0.01%
$ 15,039 $ 2,092
Jun 24, 8 AM $ 0.0015
+0.10%
$ 15,038 $ 2,105
Jun 24, 7 AM $ 0.0015
+0.03%
$ 15,022 $ 2,104
Jun 24, 6 AM $ 0.0015
-0.02%
$ 15,014 $ 2,104
Jun 24, 5 AM $ 0.0015
-0.05%
$ 15,012 $ 2,104
Jun 24, 4 AM $ 0.00151
-0.01%
$ 15,046 $ 2,108
Jun 24, 3 AM $ 0.00151
+0.00%
$ 15,047 $ 2,108
Jun 24, 2 AM $ 0.00151
-0.55%
$ 15,045 $ 2,120
Jun 24, 1 AM $ 0.00151
+0.15%
$ 15,122 $ 2,115
Jun 3, 10 PM $ 0.00184
+0.00%
$ 18,395 $ 364
Jun 3, 9 PM $ 0.00184
-0.87%
$ 18,394 $ 368
Jun 3, 8 PM $ 0.00186
+0.02%
$ 18,543 $ 1,334
Jun 3, 7 PM $ 0.00185
+0.03%
$ 18,514 $ 1,332
Jun 3, 6 PM $ 0.00185
-0.11%
$ 18,518 $ 1,334
Jun 3, 5 PM $ 0.00184
+0.05%
$ 18,420 $ 1,325
Jun 3, 4 PM $ 0.00184
-0.04%
$ 18,418 $ 1,326
Jun 3, 3 PM $ 0.00185
-0.12%
$ 18,460 $ 1,330
Jun 3, 2 PM $ 0.00185
-0.01%
$ 18,450 $ 1,328
Jun 3, 1 PM $ 0.00184
+0.22%
$ 18,416 $ 1,323
May 22, 11 PM $ 0.00166
+0.00%
$ 16,597 $ 624
May 22, 10 PM $ 0.00166
-0.13%
$ 16,598 $ 625
May 22, 3 PM $ 0.00153
+0.00%
$ 15,286 $ 1,328
May 22, 2 PM $ 0.00153
+0.00%
$ 15,285 $ 1,328
May 22, 1 PM $ 0.00153
+0.05%
$ 15,286 $ 1,327
May 22, 12 PM $ 0.00153
-0.05%
$ 15,277 $ 1,328
May 22, 11 AM $ 0.00153
-0.08%
$ 15,282 $ 1,329
May 22, 10 AM $ 0.00153
+0.07%
$ 15,321 $ 1,330
May 22, 9 AM $ 0.00153
+0.14%
$ 15,309 $ 1,328
May 22, 8 AM $ 0.00155
-0.02%
$ 15,455 $ 1,343
May 22, 7 AM $ 0.00155
+0.00%
$ 15,457 $ 1,299
May 22, 6 AM $ 0.00155
+0.01%
$ 15,458 $ 1,299
May 22, 5 AM $ 0.00155
-0.01%
$ 15,455 $ 1,299
May 22, 4 AM $ 0.00155
+0.03%
$ 15,456 $ 1,299
May 22, 3 AM $ 0.00155
-0.01%
$ 15,451 $ 1,299
May 22, 2 AM $ 0.00155
+0.01%
$ 15,459 $ 1,299
May 22, 1 AM $ 0.00155
+0.00%
$ 15,458 $ 1,396
May 18, 2 PM $ 0.00156
-0.10%
$ 15,569 $ 555