rarecoin Historical Data

rarecoin Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $0.00156
+3.55%
$15,561 $2,010
Jun 24, 9 PM $0.00151
+0.00%
$15,091 $6
Jun 24, 8 PM $0.0015
-0.20%
$14,999 $1,886
Jun 24, 7 PM $0.0015
+0.08%
$15,027 $1,884
Jun 24, 6 PM $0.0015
-0.95%
$14,955 $1,894
Jun 24, 5 PM $0.0015
-0.50%
$14,969 $1,887
Jun 24, 4 PM $0.0015
-0.08%
$15,040 $2,094
Jun 24, 3 PM $0.00151
+0.27%
$15,051 $2,088
Jun 24, 2 PM $0.0015
-0.06%
$15,011 $2,089
Jun 24, 1 PM $0.0015
+0.09%
$15,041 $2,090
Jun 24, 12 PM $0.0015
+0.03%
$15,014 $2,088
Jun 24, 11 AM $0.00151
+0.04%
$15,047 $2,092
Jun 24, 10 AM $0.0015
+0.03%
$15,035 $2,091
Jun 24, 9 AM $0.0015
+0.01%
$15,039 $2,092
Jun 24, 8 AM $0.0015
+0.10%
$15,038 $2,105
Jun 24, 7 AM $0.0015
+0.03%
$15,022 $2,104
Jun 24, 6 AM $0.0015
-0.02%
$15,014 $2,104
Jun 24, 5 AM $0.0015
-0.05%
$15,012 $2,104
Jun 24, 4 AM $0.00151
-0.01%
$15,046 $2,108
Jun 24, 3 AM $0.00151
+0.00%
$15,047 $2,108
Jun 24, 2 AM $0.00151
-0.55%
$15,045 $2,120
Jun 24, 1 AM $0.00151
+0.15%
$15,122 $2,115
Jun 3, 10 PM $0.00184
+0.00%
$18,395 $364
Jun 3, 9 PM $0.00184
-0.87%
$18,394 $368
Jun 3, 8 PM $0.00186
+0.02%
$18,543 $1,334
Jun 3, 7 PM $0.00185
+0.03%
$18,514 $1,332
Jun 3, 6 PM $0.00185
-0.11%
$18,518 $1,334
Jun 3, 5 PM $0.00184
+0.05%
$18,420 $1,325
Jun 3, 4 PM $0.00184
-0.04%
$18,418 $1,326
Jun 3, 3 PM $0.00185
-0.12%
$18,460 $1,330
Jun 3, 2 PM $0.00185
-0.01%
$18,450 $1,328
Jun 3, 1 PM $0.00184
+0.22%
$18,416 $1,323
May 22, 11 PM $0.00166
+0.00%
$16,597 $624
May 22, 10 PM $0.00166
-0.13%
$16,598 $625
May 22, 3 PM $0.00153
+0.00%
$15,286 $1,328
May 22, 2 PM $0.00153
+0.00%
$15,285 $1,328
May 22, 1 PM $0.00153
+0.05%
$15,286 $1,327
May 22, 12 PM $0.00153
-0.05%
$15,277 $1,328
May 22, 11 AM $0.00153
-0.08%
$15,282 $1,329
May 22, 10 AM $0.00153
+0.07%
$15,321 $1,330
May 22, 9 AM $0.00153
+0.14%
$15,309 $1,328
May 22, 8 AM $0.00155
-0.02%
$15,455 $1,343
May 22, 7 AM $0.00155
+0.00%
$15,457 $1,299
May 22, 6 AM $0.00155
+0.01%
$15,458 $1,299
May 22, 5 AM $0.00155
-0.01%
$15,455 $1,299
May 22, 4 AM $0.00155
+0.03%
$15,456 $1,299
May 22, 3 AM $0.00155
-0.01%
$15,451 $1,299
May 22, 2 AM $0.00155
+0.01%
$15,459 $1,299
May 22, 1 AM $0.00155
+0.00%
$15,458 $1,396
May 18, 2 PM $0.00156
-0.10%
$15,569 $555