rarecoin Historical Data

rarecoin Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00985
+1.07%
$ 98,495 $ 8,865
Jan 6, 8 AM $ 0.00983
-1.23%
$ 98,331 $ 8,892
Jan 6, 7 AM $ 0.00988
+1.26%
$ 98,797 $ 9,031
Jan 6, 6 AM $ 0.00962
+0.00%
$ 96,152 $ 9,871
Jan 5, 11 PM $ 0.0115
+1.25%
$ 115,026 $ 10,649
Jan 5, 10 PM $ 0.0114
+0.02%
$ 113,650 $ 10,658
Jan 5, 9 PM $ 0.0112
+0.01%
$ 111,627 $ 10,681
Jan 5, 8 PM $ 0.0115
-0.19%
$ 114,730 $ 10,750
Jan 5, 7 PM $ 0.0118
-0.42%
$ 117,743 $ 13,191
Jan 5, 6 PM $ 0.0118
+0.02%
$ 117,563 $ 12,775
Jan 5, 5 PM $ 0.0118
-0.03%
$ 117,585 $ 15,035
Jan 5, 4 PM $ 0.0118
-0.01%
$ 117,576 $ 20,573
Jan 5, 3 PM $ 0.0114
+1.64%
$ 113,757 $ 19,584
Jan 5, 2 PM $ 0.0111
+0.07%
$ 111,055 $ 18,953
Jan 5, 1 PM $ 0.0111
-0.02%
$ 111,046 $ 19,256
Jan 5, 12 PM $ 0.0111
-0.95%
$ 111,078 $ 19,591
Jan 5, 11 AM $ 0.0112
-0.49%
$ 112,121 $ 19,685
Jan 5, 10 AM $ 0.0111
-3.98%
$ 111,209 $ 20,175
Jan 5, 9 AM $ 0.0117
+0.06%
$ 116,626 $ 19,333
Jan 5, 4 AM $ 0.0111
+0.05%
$ 111,262 $ 18,672
Jan 5, 3 AM $ 0.0108
-3.21%
$ 108,132 $ 21,492
Jan 5, 2 AM $ 0.0114
+0.82%
$ 113,531 $ 21,316
Jan 5, 12 AM $ 0.0114
+1.28%
$ 114,458 $ 18,251
Jan 4, 11 PM $ 0.0112
-0.07%
$ 112,330 $ 19,018
Jan 4, 10 PM $ 0.0114
-0.04%
$ 114,236 $ 19,403
Jan 4, 9 PM $ 0.0112
+0.00%
$ 111,881 $ 21,614
Jan 4, 7 PM $ 0.0117
-0.31%
$ 116,698 $ 20,000
Jan 4, 6 PM $ 0.0117
+0.00%
$ 117,074 $ 20,516
Jan 4, 4 PM $ 0.0122
+0.00%
$ 121,637 $ 21,725
Jan 4, 3 PM $ 0.0122
+0.33%
$ 121,753 $ 21,653
Jan 4, 2 PM $ 0.0124
-0.08%
$ 123,926 $ 26,430
Jan 4, 1 PM $ 0.0122
+0.01%
$ 122,450 $ 25,913
Jan 4, 12 PM $ 0.0122
-0.52%
$ 121,710 $ 25,766
Jan 4, 11 AM $ 0.0123
+0.25%
$ 123,117 $ 25,702
Jan 4, 10 AM $ 0.0123
+0.04%
$ 122,779 $ 26,062
Jan 4, 9 AM $ 0.0123
-0.19%
$ 122,963 $ 27,185
Jan 4, 8 AM $ 0.0123
-0.83%
$ 123,268 $ 27,992
Jan 4, 3 AM $ 0.012
+0.00%
$ -- $ 28,291
Jan 3, 9 PM $ 0.014
+0.00%
$ 139,573 $ 44,002
Jan 3, 2 PM $ 0.00971
+0.00%
$ 97,084 $ 39,908
Jan 3, 1 PM $ 0.00971
-0.03%
$ 97,123 $ 39,922
Jan 3, 6 AM $ 0.0116
+0.00%
$ 116,273 $ 47,093
Jan 2, 11 PM $ 0.0143
+0.00%
$ 143,062 $ 41,904
Jan 2, 4 PM $ 0.011
+0.00%
$ 109,933 $ 16,394
Jan 2, 2 PM $ 0.0108
+0.00%
$ 108,140 $ 13,405
Jan 2, 1 PM $ 0.0108
+0.09%
$ 108,129 $ 13,393
Jan 2, 12 PM $ 0.0107
-0.07%
$ 106,723 $ 13,347
Jan 2, 11 AM $ 0.0108
-0.74%
$ 107,652 $ 13,882
Jan 2, 10 AM $ 0.0108
+1.52%
$ 108,456 $ 13,950
Jan 2, 9 AM $ 0.0109
-0.67%
$ 109,036 $ 14,207