rarecoin Historical Data

rarecoin Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0109
+0.30%
$ 108,535 $ 13,311
Jan 2, 7 AM $ 0.0108
+0.24%
$ 107,878 $ 13,250
Jan 2, 6 AM $ 0.0108
+0.00%
$ 107,605 $ 13,016
Jan 1, 11 PM $ 0.00888
+0.00%
$ 88,842 $ 4,623
Jan 1, 9 PM $ 0.00863
+0.00%
$ 86,301 $ 3,387
Jan 1, 8 PM $ 0.00863
-0.12%
$ 86,318 $ 2,868
Jan 1, 7 PM $ 0.0087
-1.17%
$ 86,957 $ 2,905
Jan 1, 6 PM $ 0.0088
+0.62%
$ 87,993 $ 3,157
Jan 1, 5 PM $ 0.00866
+0.85%
$ 86,623 $ 2,979
Jan 1, 4 PM $ 0.00858
+1.30%
$ 85,799 $ 3,675
Jan 1, 3 PM $ 0.00851
+0.01%
$ 85,073 $ 3,458
Jan 1, 2 PM $ 0.00851
+1.34%
$ 85,058 $ 3,374
Jan 1, 1 PM $ 0.00831
+0.00%
$ 83,072 $ 3,216
Jan 1, 12 PM $ 0.00831
+0.19%
$ 83,073 $ 3,292
Jan 1, 4 AM $ 0.00819
+0.00%
$ 81,908 $ 2,545
Jan 1, 1 AM $ 0.00818
+0.00%
$ 81,796 $ 3,001
Jan 1, 12 AM $ 0.00818
-0.95%
$ 81,795 $ 3,030
Download