rarecoin Historical Data

rarecoin Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $0.0137
-7.56%
$137,096 $70,933
Oct 23, 2025 $0.0162
-6.64%
$162,352 $184,862
Oct 22, 2025 $0.0106
-12.28%
$126,798 $49,935
Oct 21, 2025 $0.00933
-19.17%
$93,263 $92,562
Oct 20, 2025 $0.0122
-28.86%
$121,656 $69,854
Oct 19, 2025 $0.0214
+6.97%
$213,559 $57,009
Oct 18, 2025 $0.0192
-33.99%
$192,035 $76,461
Oct 17, 2025 $0.029
-7.89%
$291,982 $72,510
Oct 16, 2025 $0.0299
-27.59%
$313,355 $223,604
Oct 15, 2025 $0.0474
-12.82%
$474,028 $222,896
Oct 14, 2025 $0.0525
-2.15%
$532,589 $155,928
Oct 13, 2025 $0.0394
-7.15%
$394,062 $153,087
Oct 12, 2025 $0.0553
+17.10%
$552,912 $109,999
Oct 11, 2025 $0.0439
-1.39%
$438,775 $116,445
Oct 10, 2025 $0.0471
-36.94%
$471,073 $297,546
Oct 9, 2025 $0.0504
+26.33%
$503,800 $343,535
Oct 8, 2025 $0.04
+8.45%
$399,772 $211,714
Oct 7, 2025 $0.0532
+1.67%
$531,699 $280,265
Oct 6, 2025 $0.0537
+70.42%
$537,105 $420,923
Oct 5, 2025 $0.0343
-33.68%
$342,829 $270,686
Oct 4, 2025 $0.0525
+53.09%
$524,946 $447,007
Oct 3, 2025 $0.031
-18.60%
$309,675 $305,535
Oct 2, 2025 $0.0628
-2.41%
$627,713 $775,082
Oct 1, 2025 $0.0651
+226.61%
$650,877 $1.41 million
Sep 30, 2025 $0.0162
-72.97%
$-- $435,200
Sep 29, 2025 $0.0601
-61.60%
$-- $1.26 million
Sep 28, 2025 $0.174
+11.76%
$-- $1.34 million
Sep 27, 2025 $0.098
-6.99%
$-- $1.9 million
Download