ATCoin Historical Data

ATC
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000399
+0.00%
$ -- $ 7
Apr 25, 2026 $ 0.0000399
-0.47%
$ 3.99 million $ 7
Apr 24, 2026 $ 0.0000401
+12.66%
$ 4.01 million $ 439
Apr 23, 2026 $ 0.0000356
-2.64%
$ 3.56 million $ 211
Apr 15, 2026 $ 0.0000361
+0.00%
$ -- $ 36
Apr 1, 2026 $ 0.0000398
+0.00%
$ -- $ 46
Mar 31, 2026 $ 0.0000398
+0.00%
$ 3.98 million $ 284
Mar 30, 2026 $ 0.0000346
+0.00%
$ 3.46 million $ 54
Mar 29, 2026 $ 0.0000346
+4.21%
$ 3.46 million $ 54
Mar 22, 2026 $ 0.0000404
+0.00%
$ -- $ 5
Mar 21, 2026 $ 0.0000404
+0.00%
$ 4.04 million $ 5
Mar 7, 2026 $ 0.0000288
+0.00%
$ -- $ 10
Mar 6, 2026 $ 0.0000288
+0.83%
$ 2.88 million $ 10
Mar 5, 2026 $ 0.0000285
-39.76%
$ 2.85 million $ 778
Feb 9, 2026 $ 0.000178
+0.00%
$ -- $ 89
Feb 8, 2026 $ 0.000178
-3.97%
$ 17.77 million $ 88
Feb 7, 2026 $ 0.000185
-6.22%
$ 18.5 million $ 365
Feb 6, 2026 $ 0.000198
-4.79%
$ 19.76 million $ 6,594
Feb 5, 2026 $ 0.000271
+0.00%
$ -- $ 46
Feb 4, 2026 $ 0.000271
-3.51%
$ 27.14 million $ 360
Feb 3, 2026 $ 0.000283
-19.38%
$ 28.34 million $ 1,562
Feb 2, 2026 $ 0.000352
-13.05%
$ 35.19 million $ 2,864
Feb 1, 2026 $ 0.000405
-0.03%
$ 40.46 million $ 2,888
Jan 30, 2026 $ 0.000403
+0.00%
$ -- $ 2,813
Jan 29, 2026 $ 0.000403
-0.05%
$ 40.34 million $ 2,813
Jan 28, 2026 $ 0.000404
-0.06%
$ 40.36 million $ 4,007
Jan 27, 2026 $ 0.000404
+0.03%
$ 40.38 million $ 2,456
Jan 26, 2026 $ 0.000404
+12.00%
$ 40.37 million $ 7,980
Jan 25, 2026 $ 0.00036
-14.34%
$ 36.05 million $ 3,867
Jan 24, 2026 $ 0.000421
-1.03%
$ 42.11 million $ 2,341
Jan 23, 2026 $ 0.000426
-52.89%
$ 42.55 million $ 1,615
Jan 22, 2026 $ 0.000903
+3.95%
$ 90.29 million $ 11,251
Jan 21, 2026 $ 0.000612
+0.00%
$ -- $ 161
Jan 20, 2026 $ 0.000612
+0.89%
$ 61.16 million $ 161
Jan 19, 2026 $ 0.000606
-2.16%
$ 60.62 million $ 121
Jan 18, 2026 $ 0.00062
+1.80%
$ 61.96 million $ 213
Jan 17, 2026 $ 0.000609
+1.81%
$ 60.87 million $ 212
Jan 16, 2026 $ 0.000598
+0.36%
$ 59.78 million $ 70
Jan 15, 2026 $ 0.00059
+0.00%
$ -- $ 50
Jan 14, 2026 $ 0.00059
+0.92%
$ 59.02 million $ 50
Jan 13, 2026 $ 0.000585
+0.72%
$ 58.48 million $ 61
Jan 12, 2026 $ 0.000581
+0.93%
$ 58.06 million $ 50
Jan 11, 2026 $ 0.000575
+0.97%
$ 57.53 million $ 62
Jan 10, 2026 $ 0.00057
+8.00%
$ 56.97 million $ 745
Jan 9, 2026 $ 0.000528
-27.48%
$ 52.76 million $ 1,790
Jan 8, 2026 $ 0.000813
+0.00%
$ 81.31 million $ 82
Jan 7, 2026 $ 0.000824
+0.66%
$ 82.36 million $ 221
Jan 6, 2026 $ 0.000818
-3.00%
$ 81.82 million $ 197
Jan 5, 2026 $ 0.000844
+102.36%
$ 84.35 million $ 6,199
Jan 4, 2026 $ 0.000417
-15.73%
$ 41.68 million $ 816
Download