ATCoin Historical Data

ATC
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0000399
+0.00%
$ 3.99 million $ 7
Apr 26, 5 AM $ 0.0000399
+0.00%
$ 3.99 million $ 7
Apr 26, 4 AM $ 0.0000399
+0.00%
$ 3.99 million $ 7
Apr 26, 3 AM $ 0.0000399
+0.00%
$ 3.99 million $ 7
Apr 26, 2 AM $ 0.0000399
+0.00%
$ 3.99 million $ 7
Apr 26, 1 AM $ 0.0000399
+0.00%
$ 3.99 million $ 7
Apr 26, 12 AM $ 0.0000399
+0.00%
$ 3.99 million $ 7
Apr 25, 11 PM $ 0.0000399
+0.00%
$ 3.99 million $ 7
Apr 25, 10 PM $ 0.0000399
+0.00%
$ 3.99 million $ 7
Apr 25, 9 PM $ 0.0000399
+0.00%
$ 3.99 million $ 7
Apr 25, 8 PM $ 0.0000399
+0.00%
$ 3.99 million $ 7
Apr 25, 7 PM $ 0.0000399
+0.00%
$ 3.99 million $ 7
Apr 25, 6 PM $ 0.0000399
+0.00%
$ 3.99 million $ 7
Apr 25, 5 PM $ 0.0000399
+0.00%
$ 3.99 million $ 7
Apr 25, 4 PM $ 0.0000399
+0.00%
$ 3.99 million $ 7
Apr 25, 3 PM $ 0.0000399
+0.00%
$ 3.99 million $ 7
Apr 25, 2 PM $ 0.0000399
+0.00%
$ 3.99 million $ 7
Apr 25, 1 PM $ 0.0000399
+0.00%
$ 3.99 million $ 7
Apr 25, 12 PM $ 0.0000399
+0.00%
$ 3.99 million $ 7
Apr 25, 11 AM $ 0.0000399
+0.00%
$ 3.99 million $ 7
Apr 25, 10 AM $ 0.0000399
+0.00%
$ 3.99 million $ 7
Apr 25, 9 AM $ 0.0000399
+0.00%
$ 3.99 million $ 176
Apr 25, 8 AM $ 0.0000399
+0.00%
$ 3.99 million $ 284
Apr 25, 7 AM $ 0.0000399
+0.00%
$ 3.99 million $ 284
Apr 25, 6 AM $ 0.0000399
+0.00%
$ 3.99 million $ 284
Apr 25, 5 AM $ 0.0000399
-0.47%
$ 3.99 million $ 447
Apr 25, 4 AM $ 0.0000401
+0.00%
$ 4.01 million $ 439
Apr 25, 3 AM $ 0.0000401
+0.00%
$ 4.01 million $ 439
Apr 25, 2 AM $ 0.0000401
+0.00%
$ 4.01 million $ 439
Apr 25, 1 AM $ 0.0000401
+0.00%
$ 4.01 million $ 439
Apr 25, 12 AM $ 0.0000401
+0.00%
$ 4.01 million $ 439
Apr 24, 11 PM $ 0.0000401
+0.00%
$ 4.01 million $ 439
Apr 24, 10 PM $ 0.0000401
+0.00%
$ 4.01 million $ 475
Apr 24, 9 PM $ 0.0000401
+0.00%
$ 4.01 million $ 475
Apr 24, 8 PM $ 0.0000401
+0.00%
$ 4.01 million $ 475
Apr 24, 7 PM $ 0.0000401
+0.00%
$ 4.01 million $ 475
Apr 24, 6 PM $ 0.0000401
+0.00%
$ 4.01 million $ 475
Apr 24, 5 PM $ 0.0000401
+0.00%
$ 4.01 million $ 475
Apr 24, 4 PM $ 0.0000401
+0.00%
$ 4.01 million $ 475
Apr 24, 9 AM $ 0.0000355
+0.00%
$ 3.55 million $ 307
Apr 24, 8 AM $ 0.0000358
+0.00%
$ 3.58 million $ 307
Apr 24, 7 AM $ 0.0000358
+0.00%
$ 3.58 million $ 198
Apr 24, 6 AM $ 0.0000358
+0.00%
$ 3.58 million $ 198
Apr 24, 5 AM $ 0.0000358
+0.59%
$ 3.58 million $ 198
Apr 24, 4 AM $ 0.0000356
+0.00%
$ 3.56 million $ 36
Apr 24, 3 AM $ 0.0000356
+0.00%
$ 3.56 million $ 211
Apr 24, 2 AM $ 0.0000356
+0.00%
$ 3.56 million $ 211
Apr 24, 1 AM $ 0.0000356
+0.00%
$ 3.56 million $ 211
Apr 24, 12 AM $ 0.0000356
+0.00%
$ 3.56 million $ 211
Apr 23, 11 PM $ 0.0000356
+0.00%
$ 3.56 million $ 211
Download