ATCoin Historical Data

ATC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000399
+9.17%
$ -- $ 657
Apr 13 $ 0.0000361
+0.00%
$ -- $ 36
Mar 30 $ 0.0000398
+14.92%
$ -- $ 383
Mar 16 $ 0.0000404
+0.00%
$ -- $ 10
Mar 2 $ 0.0000288
-39.27%
$ -- $ 798
Feb 9 $ 0.000178
+0.00%
$ -- $ 89
Feb 2 $ 0.000185
-54.30%
$ 17.77 million $ 11,791
Jan 26 $ 0.000403
+11.89%
$ 40.46 million $ 20,068
Jan 19 $ 0.000421
-32.03%
$ 36.05 million $ 15,650
Jan 12 $ 0.000609
+5.81%
$ 61.96 million $ 492
Jan 5 $ 0.00057
+36.68%
$ 57.53 million $ 9,233
Dec 29 $ 0.000495
+1,275.72%
$ 41.68 million $ 8,646
Download