ATCoin Historical Data

ATC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.00036
+0.49%
$ 36.05 million $ 3,867
Jan 25, 10 PM $ 0.000359
-0.19%
$ 35.89 million $ 3,882
Jan 25, 9 PM $ 0.00036
-0.73%
$ 35.96 million $ 3,892
Jan 25, 8 PM $ 0.000362
-2.72%
$ 36.23 million $ 3,919
Jan 25, 7 PM $ 0.000372
-8.65%
$ 37.24 million $ 4,016
Jan 25, 6 PM $ 0.000408
+0.02%
$ 40.77 million $ 1,155
Jan 25, 5 PM $ 0.000408
+0.02%
$ 40.77 million $ 1,316
Jan 25, 4 PM $ 0.000408
+0.02%
$ 40.75 million $ 3,713
Jan 25, 3 PM $ 0.000407
+0.00%
$ 40.75 million $ 3,671
Jan 25, 2 PM $ 0.000407
+0.00%
$ 40.75 million $ 3,671
Jan 25, 1 PM $ 0.000407
-0.01%
$ 40.75 million $ 3,671
Jan 25, 12 PM $ 0.000407
-0.02%
$ 40.75 million $ 3,671
Jan 25, 11 AM $ 0.000407
+0.00%
$ 40.75 million $ 3,672
Jan 25, 10 AM $ 0.000407
+0.00%
$ 40.75 million $ 3,632
Jan 25, 9 AM $ 0.000407
+0.00%
$ 40.75 million $ 5,551
Jan 25, 8 AM $ 0.000407
+0.00%
$ 40.75 million $ 5,631
Jan 25, 7 AM $ 0.000407
+0.00%
$ 40.75 million $ 5,631
Jan 25, 6 AM $ 0.000407
-0.01%
$ 40.75 million $ 5,752
Jan 25, 5 AM $ 0.000408
-0.07%
$ 40.76 million $ 5,912
Jan 25, 4 AM $ 0.000408
+0.11%
$ 40.78 million $ 5,960
Jan 25, 3 AM $ 0.000408
+0.19%
$ 40.82 million $ 4,456
Jan 25, 2 AM $ 0.000407
-0.86%
$ 40.74 million $ 4,459
Jan 25, 1 AM $ 0.000411
-0.33%
$ 41.09 million $ 4,463
Jan 25, 12 AM $ 0.000414
-1.68%
$ 41.37 million $ 2,785
Jan 24, 11 PM $ 0.000421
-0.10%
$ 42.11 million $ 2,341
Jan 24, 10 PM $ 0.000422
+0.00%
$ 42.16 million $ 2,173
Jan 24, 9 PM $ 0.000422
+0.00%
$ 42.16 million $ 2,173
Jan 24, 8 PM $ 0.000422
+0.00%
$ 42.16 million $ 2,173
Jan 24, 7 PM $ 0.000422
+1.59%
$ 42.16 million $ 2,173
Jan 24, 6 PM $ 0.000415
+0.16%
$ 41.5 million $ 2,173
Jan 24, 5 PM $ 0.000412
+0.29%
$ 41.21 million $ 1,974
Jan 24, 4 PM $ 0.000411
+0.00%
$ 41.09 million $ 408
Jan 24, 3 PM $ 0.000411
+0.00%
$ 41.09 million $ 408
Jan 24, 2 PM $ 0.000411
+0.00%
$ 41.09 million $ 408
Jan 24, 1 PM $ 0.000411
+0.00%
$ 41.09 million $ 1,972
Jan 24, 12 PM $ 0.000411
+0.00%
$ 41.09 million $ 1,972
Jan 24, 11 AM $ 0.000411
+0.00%
$ 41.09 million $ 1,972
Jan 24, 10 AM $ 0.000411
-2.10%
$ 41.09 million $ 1,972
Jan 24, 9 AM $ 0.00042
-0.24%
$ 41.97 million $ 1,972
Jan 24, 8 AM $ 0.000415
+1.46%
$ 41.47 million $ 1,723
Jan 24, 7 AM $ 0.000409
+0.17%
$ 40.87 million $ 1,723
Jan 24, 6 AM $ 0.000408
-2.83%
$ 40.8 million $ 1,603
Jan 24, 5 AM $ 0.00042
-0.51%
$ 41.99 million $ 1,357
Jan 24, 4 AM $ 0.000423
-0.65%
$ 42.27 million $ 1,832
Jan 24, 3 AM $ 0.000426
+0.00%
$ 42.55 million $ 1,067
Jan 24, 2 AM $ 0.000426
+0.00%
$ 42.55 million $ 1,067
Jan 24, 1 AM $ 0.000426
+0.00%
$ 42.55 million $ 1,270
Jan 24, 12 AM $ 0.000426
+0.00%
$ 42.55 million $ 1,615
Jan 23, 11 PM $ 0.000426
+0.00%
$ 42.55 million $ 1,615
Jan 23, 10 PM $ 0.000426
+0.00%
$ 42.55 million $ 2,657