ATCoin Historical Data

ATC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.000426
+0.00%
$ 42.55 million $ 2,712
Jan 23, 8 PM $ 0.000426
+0.00%
$ 42.55 million $ 2,826
Jan 23, 7 PM $ 0.000426
+0.00%
$ 42.55 million $ 8,123
Jan 23, 6 PM $ 0.000426
+0.00%
$ 42.55 million $ 8,123
Jan 23, 5 PM $ 0.000426
+0.00%
$ 42.55 million $ 8,123
Jan 23, 4 PM $ 0.000426
+0.00%
$ 42.55 million $ 8,123
Jan 23, 3 PM $ 0.000426
+0.00%
$ 42.55 million $ 8,123
Jan 23, 2 PM $ 0.000426
+0.00%
$ 42.55 million $ 8,123
Jan 23, 1 PM $ 0.000426
+0.00%
$ 42.55 million $ 9,150
Jan 23, 12 PM $ 0.000426
+0.00%
$ 42.55 million $ 9,150
Jan 23, 6 AM $ 0.000625
-30.83%
$ 62.47 million $ 8,295
Jan 23, 4 AM $ 0.000903
-0.04%
$ 90.28 million $ 5,409
Jan 23, 3 AM $ 0.000903
+0.04%
$ 90.31 million $ 4,255
Jan 23, 1 AM $ 0.000903
+0.00%
$ 90.32 million $ 12,406
Jan 23, 12 AM $ 0.000903
+0.00%
$ 90.32 million $ 12,194
Jan 22, 10 PM $ 0.000903
+0.00%
$ 90.29 million $ 11,251
Jan 22, 9 PM $ 0.000904
+0.00%
$ 90.36 million $ 9,154
Jan 22, 8 PM $ 0.000904
+0.00%
$ -- $ 8,849
Jan 22, 7 PM $ 0.000903
+0.00%
$ 90.31 million $ 7,901
Jan 22, 6 PM $ 0.000882
-1.95%
$ 88.17 million $ 7,012
Jan 22, 5 PM $ 0.000899
+0.00%
$ 89.92 million $ 1.46 million
Jan 22, 4 PM $ 0.000899
+0.00%
$ 89.92 million $ 1.46 million
Jan 22, 3 PM $ 0.000899
+0.00%
$ 89.92 million $ 1.46 million
Jan 22, 2 PM $ 0.000899
+1.26%
$ 89.92 million $ 1.46 million
Jan 22, 1 PM $ 0.000888
+0.47%
$ 88.81 million $ 1.46 million
Jan 22, 10 AM $ 0.000853
-0.56%
$ 85.27 million $ 1.24 million
Jan 22, 9 AM $ 0.000847
-4.47%
$ 84.71 million $ 1.25 million
Jan 22, 8 AM $ 0.000892
+0.00%
$ 89.22 million $ 1.2 million
Jan 22, 7 AM $ 0.000892
+2.72%
$ 89.22 million $ 1.2 million
Jan 21, 4 PM $ 0.000612
+0.00%
$ 61.16 million $ 161
Jan 21, 3 PM $ 0.000612
+0.00%
$ 61.16 million $ 161
Jan 21, 2 PM $ 0.000612
+0.00%
$ 61.16 million $ 161
Jan 21, 1 PM $ 0.000612
+0.00%
$ 61.16 million $ 161
Jan 21, 12 PM $ 0.000612
+0.00%
$ 61.16 million $ 161
Jan 21, 11 AM $ 0.000612
+0.00%
$ 61.16 million $ 161
Jan 21, 10 AM $ 0.000612
+0.00%
$ 61.16 million $ 161
Jan 21, 9 AM $ 0.000612
+0.00%
$ 61.16 million $ 161
Jan 21, 8 AM $ 0.000612
+0.00%
$ 61.16 million $ 161
Jan 21, 7 AM $ 0.000612
+0.00%
$ 61.16 million $ 161
Jan 21, 6 AM $ 0.000612
+0.00%
$ 61.16 million $ 161
Jan 21, 5 AM $ 0.000612
+0.00%
$ 61.16 million $ 161
Jan 21, 4 AM $ 0.000612
+0.00%
$ 61.16 million $ 161
Jan 21, 3 AM $ 0.000612
+0.00%
$ 61.16 million $ 161
Jan 21, 2 AM $ 0.000612
+0.00%
$ 61.16 million $ 161
Jan 21, 1 AM $ 0.000612
+0.00%
$ 61.16 million $ 161
Jan 21, 12 AM $ 0.000612
+0.00%
$ 61.16 million $ 161
Jan 20, 11 PM $ 0.000612
+0.00%
$ 61.16 million $ 161
Jan 20, 10 PM $ 0.000612
+0.00%
$ 61.16 million $ 161
Jan 20, 9 PM $ 0.000612
+0.00%
$ 61.16 million $ 161
Jan 20, 8 PM $ 0.000612
+0.00%
$ 61.16 million $ 161