ATCoin Historical Data

ATC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.000612
+0.00%
$ 61.16 million $ 161
Jan 20, 6 PM $ 0.000612
+0.00%
$ 61.16 million $ 161
Jan 20, 5 PM $ 0.000612
+0.00%
$ 61.16 million $ 161
Jan 20, 2 AM $ 0.000606
+0.00%
$ 60.62 million $ 121
Jan 20, 1 AM $ 0.000606
+0.00%
$ 60.62 million $ 121
Jan 20, 12 AM $ 0.000606
+0.00%
$ 60.62 million $ 121
Jan 19, 11 PM $ 0.000606
+0.00%
$ 60.62 million $ 121
Jan 19, 10 PM $ 0.000606
+0.00%
$ 60.62 million $ 121
Jan 19, 9 PM $ 0.000606
+0.00%
$ 60.62 million $ 121
Jan 19, 8 PM $ 0.000606
+0.00%
$ 60.62 million $ 121
Jan 19, 7 PM $ 0.000606
+0.00%
$ 60.62 million $ 121
Jan 19, 6 PM $ 0.000606
+0.00%
$ 60.62 million $ 121
Jan 19, 5 PM $ 0.000606
+0.00%
$ 60.62 million $ 121
Jan 19, 4 PM $ 0.000606
+0.00%
$ 60.62 million $ 121
Jan 19, 3 PM $ 0.000606
+0.00%
$ 60.62 million $ 121
Jan 19, 2 PM $ 0.000606
+0.00%
$ 60.62 million $ 121
Jan 19, 1 PM $ 0.000606
+0.00%
$ 60.62 million $ 121
Jan 19, 12 PM $ 0.000606
+0.00%
$ 60.62 million $ 121
Jan 19, 11 AM $ 0.000606
+0.00%
$ 60.62 million $ 121
Jan 19, 10 AM $ 0.000606
+0.00%
$ 60.62 million $ 333
Jan 19, 9 AM $ 0.000606
+0.00%
$ 60.62 million $ 333
Jan 19, 8 AM $ 0.000606
+0.00%
$ 60.62 million $ 333
Jan 19, 7 AM $ 0.000606
+0.00%
$ 60.62 million $ 333
Jan 19, 6 AM $ 0.000606
+0.00%
$ 60.62 million $ 333
Jan 19, 5 AM $ 0.000606
+0.00%
$ 60.62 million $ 333
Jan 19, 4 AM $ 0.000606
+0.00%
$ 60.62 million $ 333
Jan 19, 3 AM $ 0.000606
+0.00%
$ 60.62 million $ 333
Jan 19, 2 AM $ 0.000606
+0.00%
$ 60.62 million $ 333
Jan 19, 1 AM $ 0.000606
-2.16%
$ 60.62 million $ 333
Jan 19, 12 AM $ 0.00062
+0.00%
$ 61.96 million $ 213
Jan 18, 11 PM $ 0.00062
+0.00%
$ 61.96 million $ 213
Jan 18, 10 PM $ 0.00062
+0.00%
$ 61.96 million $ 213
Jan 18, 9 PM $ 0.00062
+0.00%
$ 61.96 million $ 213
Jan 18, 8 PM $ 0.00062
+0.00%
$ 61.96 million $ 213
Jan 18, 7 PM $ 0.00062
+0.00%
$ 61.96 million $ 213
Jan 18, 6 PM $ 0.00062
+0.00%
$ 61.96 million $ 213
Jan 18, 5 PM $ 0.00062
+0.00%
$ 61.96 million $ 213
Jan 18, 4 PM $ 0.00062
+0.00%
$ 61.96 million $ 213
Jan 18, 3 PM $ 0.00062
+0.00%
$ 61.96 million $ 213
Jan 18, 2 PM $ 0.00062
+0.00%
$ 61.96 million $ 213
Jan 18, 1 PM $ 0.00062
+0.00%
$ 61.96 million $ 213
Jan 18, 12 PM $ 0.00062
+0.00%
$ 61.96 million $ 213
Jan 18, 4 AM $ 0.000609
+0.00%
$ 60.87 million $ 212
Jan 18, 3 AM $ 0.000609
+0.00%
$ 60.87 million $ 212
Jan 18, 2 AM $ 0.000609
+0.00%
$ 60.87 million $ 212
Jan 18, 1 AM $ 0.000609
+0.00%
$ 60.87 million $ 212
Jan 18, 12 AM $ 0.000609
+0.00%
$ 60.87 million $ 212
Jan 17, 11 PM $ 0.000609
+0.00%
$ 60.87 million $ 212
Jan 17, 10 PM $ 0.000609
+0.00%
$ 60.87 million $ 212
Jan 17, 9 PM $ 0.000609
+0.00%
$ 60.87 million $ 212