ATCoin Historical Data

ATC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.000581
+0.00%
$ 58.06 million $ 82
Jan 12, 2 PM $ 0.000575
+0.00%
$ 57.53 million $ 102
Jan 12, 1 PM $ 0.000575
+0.00%
$ 57.53 million $ 52
Jan 12, 12 PM $ 0.000575
+0.00%
$ 57.53 million $ 57
Jan 12, 11 AM $ 0.000575
+0.00%
$ 57.53 million $ 57
Jan 12, 10 AM $ 0.000575
+0.00%
$ 57.53 million $ 62
Jan 12, 9 AM $ 0.000575
+0.00%
$ 57.53 million $ 62
Jan 12, 8 AM $ 0.000575
+0.00%
$ 57.53 million $ 62
Jan 12, 7 AM $ 0.000575
+0.00%
$ 57.53 million $ 62
Jan 12, 6 AM $ 0.000575
+0.00%
$ 57.53 million $ 62
Jan 12, 5 AM $ 0.000575
+0.00%
$ 57.53 million $ 62
Jan 12, 4 AM $ 0.000575
+0.00%
$ 57.53 million $ 62
Jan 12, 3 AM $ 0.000575
+0.00%
$ 57.53 million $ 62
Jan 12, 2 AM $ 0.000575
+0.00%
$ 57.53 million $ 62
Jan 12, 1 AM $ 0.000575
+0.00%
$ 57.53 million $ 62
Jan 12, 12 AM $ 0.000575
+0.00%
$ 57.53 million $ 62
Jan 11, 11 PM $ 0.000575
+0.00%
$ 57.53 million $ 62
Jan 11, 10 PM $ 0.000575
+0.00%
$ 57.53 million $ 62
Jan 11, 9 PM $ 0.000575
+0.00%
$ 57.53 million $ 62
Jan 11, 8 PM $ 0.000575
+0.00%
$ 57.53 million $ 62
Jan 11, 7 PM $ 0.000575
+0.00%
$ 57.53 million $ 62
Jan 11, 6 PM $ 0.000575
+0.00%
$ 57.53 million $ 62
Jan 11, 5 PM $ 0.000575
+0.59%
$ 57.53 million $ 62
Jan 11, 4 PM $ 0.000572
+0.00%
$ 57.19 million $ 30
Jan 11, 3 PM $ 0.000572
+0.00%
$ 57.19 million $ 775
Jan 11, 2 PM $ 0.000572
+0.37%
$ 57.19 million $ 755
Jan 11, 1 PM $ 0.00057
+0.00%
$ 56.97 million $ 755
Jan 11, 12 PM $ 0.00057
-0.09%
$ 56.97 million $ 755
Jan 11, 11 AM $ 0.00057
+0.00%
$ 57.03 million $ 750
Jan 11, 10 AM $ 0.00057
+0.00%
$ 56.97 million $ 745
Jan 11, 9 AM $ 0.00057
+0.00%
$ 56.97 million $ 745
Jan 11, 8 AM $ 0.00057
+0.00%
$ 56.97 million $ 745
Jan 11, 7 AM $ 0.00057
+0.00%
$ 56.97 million $ 745
Jan 11, 6 AM $ 0.00057
+0.00%
$ 56.97 million $ 745
Jan 11, 5 AM $ 0.00057
+0.00%
$ 56.97 million $ 745
Jan 11, 4 AM $ 0.00057
+0.00%
$ 56.97 million $ 745
Jan 11, 3 AM $ 0.00057
+0.00%
$ 56.97 million $ 745
Jan 11, 2 AM $ 0.00057
+0.00%
$ 56.97 million $ 745
Jan 11, 1 AM $ 0.00057
+0.00%
$ 56.97 million $ 745
Jan 11, 12 AM $ 0.00057
+0.00%
$ 56.97 million $ 745
Jan 10, 11 PM $ 0.00057
+0.00%
$ 56.97 million $ 745
Jan 10, 10 PM $ 0.00057
+0.00%
$ 56.97 million $ 745
Jan 10, 3 PM $ 0.000538
+0.00%
$ 53.77 million $ 205
Jan 10, 11 AM $ 0.000528
+0.00%
$ 52.76 million $ 914
Jan 10, 10 AM $ 0.000528
+0.00%
$ 52.76 million $ 914
Jan 10, 9 AM $ 0.000528
+0.00%
$ 52.76 million $ 914
Jan 10, 8 AM $ 0.000528
+0.00%
$ 52.76 million $ 914
Jan 10, 7 AM $ 0.000528
+0.00%
$ 52.76 million $ 914
Jan 10, 6 AM $ 0.000528
+0.00%
$ 52.76 million $ 914
Jan 10, 5 AM $ 0.000528
+0.00%
$ 52.76 million $ 914