ATCoin Historical Data

ATC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.000528
+0.00%
$ 52.76 million $ 914
Jan 10, 3 AM $ 0.000528
+0.00%
$ 52.76 million $ 914
Jan 10, 2 AM $ 0.000528
+0.00%
$ 52.76 million $ 914
Jan 10, 1 AM $ 0.000528
+0.00%
$ 52.76 million $ 1,790
Jan 10, 12 AM $ 0.000528
+0.00%
$ 52.76 million $ 1,790
Jan 9, 11 PM $ 0.000528
+0.00%
$ 52.76 million $ 1,790
Jan 9, 10 PM $ 0.000528
+0.00%
$ 52.76 million $ 1,790
Jan 9, 9 PM $ 0.000528
+0.00%
$ 52.76 million $ 1,790
Jan 9, 8 PM $ 0.000528
+0.00%
$ 52.76 million $ 1,790
Jan 9, 7 PM $ 0.000528
+0.00%
$ 52.76 million $ 1,790
Jan 9, 6 PM $ 0.000528
+0.00%
$ 52.76 million $ 2,481
Jan 9, 5 PM $ 0.000528
+0.00%
$ 52.76 million $ 2,481
Jan 9, 4 PM $ 0.000528
+0.00%
$ 52.76 million $ 2,481
Jan 9, 10 AM $ 0.000626
+0.00%
$ 62.56 million $ 1,567
Jan 9, 9 AM $ 0.000626
+0.00%
$ 62.56 million $ 1,567
Jan 9, 8 AM $ 0.000626
+0.00%
$ 62.56 million $ 1,567
Jan 9, 7 AM $ 0.000626
+0.00%
$ 62.56 million $ 1,567
Jan 9, 12 AM $ 0.000727
+0.00%
$ 72.75 million $ 690
Jan 8, 6 PM $ 0.000813
+0.00%
$ 81.31 million $ 82
Jan 8, 5 PM $ 0.000813
+0.00%
$ 81.31 million $ 82
Jan 8, 4 PM $ 0.000813
+0.00%
$ 81.31 million $ 82
Jan 8, 3 PM $ 0.000813
+0.00%
$ 81.31 million $ 82
Jan 8, 2 PM $ 0.000813
+0.00%
$ 81.31 million $ 82
Jan 8, 1 PM $ 0.000813
+0.00%
$ 81.31 million $ 82
Jan 8, 12 PM $ 0.000813
+0.00%
$ 81.31 million $ 82
Jan 8, 11 AM $ 0.000813
+0.00%
$ 81.31 million $ 82
Jan 8, 10 AM $ 0.000813
+0.00%
$ 81.31 million $ 82
Jan 8, 9 AM $ 0.000813
+0.00%
$ 81.31 million $ 82
Jan 8, 8 AM $ 0.000813
+0.00%
$ 81.31 million $ 82
Jan 8, 7 AM $ 0.000813
+0.00%
$ 81.31 million $ 213
Jan 8, 6 AM $ 0.000813
+0.00%
$ 81.31 million $ 213
Jan 8, 5 AM $ 0.000813
+0.00%
$ 81.31 million $ 213
Jan 8, 4 AM $ 0.000813
+0.00%
$ 81.31 million $ 302
Jan 8, 3 AM $ 0.000813
+0.00%
$ 81.31 million $ 302
Jan 8, 2 AM $ 0.000813
+0.00%
$ 81.31 million $ 302
Jan 8, 1 AM $ 0.000813
+0.00%
$ 81.31 million $ 302
Jan 8, 12 AM $ 0.000813
+0.00%
$ 81.31 million $ 302
Jan 7, 11 PM $ 0.000824
+0.00%
$ 82.36 million $ 221
Jan 7, 10 PM $ 0.000824
+0.00%
$ 82.36 million $ 221
Jan 7, 9 PM $ 0.000824
+0.00%
$ 82.36 million $ 221
Jan 7, 8 PM $ 0.000824
+0.00%
$ 82.36 million $ 221
Jan 7, 7 PM $ 0.000824
+0.00%
$ 82.36 million $ 221
Jan 7, 6 PM $ 0.000824
+0.00%
$ 82.36 million $ 221
Jan 7, 5 PM $ 0.000824
+0.00%
$ 82.36 million $ 221
Jan 7, 4 PM $ 0.000824
+0.00%
$ 82.36 million $ 221
Jan 7, 3 PM $ 0.000824
+0.00%
$ 82.36 million $ 221
Jan 7, 2 PM $ 0.000824
+0.00%
$ 82.36 million $ 221
Jan 7, 1 PM $ 0.000824
+0.00%
$ 82.36 million $ 221
Jan 7, 12 PM $ 0.000824
+0.00%
$ 82.36 million $ 221
Jan 7, 11 AM $ 0.000824
+0.00%
$ 82.36 million $ 221