ATCoin Historical Data

ATC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000824
+0.00%
$ 82.36 million $ 221
Jan 7, 9 AM $ 0.000824
+0.00%
$ 82.36 million $ 221
Jan 7, 8 AM $ 0.000824
+0.00%
$ 82.36 million $ 221
Jan 7, 7 AM $ 0.000807
+0.00%
$ 80.68 million $ 399
Jan 7, 6 AM $ 0.000807
+0.00%
$ 80.68 million $ 271
Jan 7, 5 AM $ 0.000807
+0.00%
$ 80.68 million $ 271
Jan 7, 4 AM $ 0.000807
-1.39%
$ 80.68 million $ 197
Jan 7, 3 AM $ 0.000818
+0.00%
$ 81.82 million $ 197
Jan 7, 2 AM $ 0.000818
+0.00%
$ 81.82 million $ 197
Jan 7, 1 AM $ 0.000818
+0.00%
$ 81.82 million $ 197
Jan 7, 12 AM $ 0.000818
+0.00%
$ 81.82 million $ 197
Jan 6, 11 PM $ 0.000818
+0.00%
$ 81.82 million $ 197
Jan 6, 10 PM $ 0.000818
+0.00%
$ 81.82 million $ 197
Jan 6, 9 PM $ 0.000818
+0.00%
$ 81.82 million $ 197
Jan 6, 8 PM $ 0.000818
+0.00%
$ 81.82 million $ 197
Jan 6, 7 PM $ 0.000818
+0.00%
$ 81.82 million $ 197
Jan 6, 6 PM $ 0.000818
+0.00%
$ 81.82 million $ 197
Jan 6, 5 PM $ 0.000818
+0.00%
$ 81.82 million $ 197
Jan 6, 4 PM $ 0.000818
+0.00%
$ 81.82 million $ 680
Jan 6, 3 PM $ 0.000818
+0.00%
$ 81.82 million $ 999
Jan 6, 2 PM $ 0.000818
+0.00%
$ 81.82 million $ 999
Jan 6, 1 PM $ 0.000818
+0.00%
$ 81.82 million $ 999
Jan 6, 12 PM $ 0.000818
+0.00%
$ 81.82 million $ 1,899
Jan 6, 11 AM $ 0.000818
+0.00%
$ 81.82 million $ 1,899
Jan 6, 10 AM $ 0.000818
+0.00%
$ 81.82 million $ 2,483
Jan 6, 9 AM $ 0.000818
+0.00%
$ 81.82 million $ 2,992
Jan 6, 8 AM $ 0.000818
+0.00%
$ 81.82 million $ 3,936
Jan 6, 7 AM $ 0.000818
-2.73%
$ 81.82 million $ 4,889
Jan 6, 6 AM $ 0.000842
+0.00%
$ 84.16 million $ 5,673
Jan 6, 5 AM $ 0.000842
-0.23%
$ 84.16 million $ 6,029
Jan 6, 4 AM $ 0.000844
+0.00%
$ 84.35 million $ 6,014
Jan 6, 3 AM $ 0.000844
+0.00%
$ 84.35 million $ 6,014
Jan 6, 2 AM $ 0.000844
+0.00%
$ 84.35 million $ 6,014
Jan 6, 1 AM $ 0.000844
+0.00%
$ 84.35 million $ 6,199
Jan 6, 12 AM $ 0.000844
+0.00%
$ 84.35 million $ 6,199
Jan 5, 11 PM $ 0.000844
+0.00%
$ 84.35 million $ 6,199
Jan 5, 10 PM $ 0.000844
+0.00%
$ 84.35 million $ 6,199
Jan 5, 9 PM $ 0.000844
+0.00%
$ 84.35 million $ 6,199
Jan 5, 8 PM $ 0.000844
+0.00%
$ 84.35 million $ 6,199
Jan 5, 7 PM $ 0.000844
+0.00%
$ 84.35 million $ 6,199
Jan 5, 6 PM $ 0.000844
+0.00%
$ 84.35 million $ 6,199
Jan 5, 12 PM $ 0.000637
+0.00%
$ 63.75 million $ 4,755
Jan 5, 11 AM $ 0.000637
+0.00%
$ 63.75 million $ 4,755
Jan 5, 5 AM $ 0.000418
+0.00%
$ 41.75 million $ 903
Jan 5, 4 AM $ 0.000418
+0.00%
$ 41.75 million $ 903
Jan 5, 3 AM $ 0.000418
+0.00%
$ 41.75 million $ 903
Jan 5, 2 AM $ 0.000418
+0.00%
$ 41.75 million $ 903
Jan 5, 1 AM $ 0.000418
+0.00%
$ 41.75 million $ 903
Jan 5, 12 AM $ 0.000418
+0.16%
$ 41.75 million $ 1,000
Jan 4, 11 PM $ 0.000417
+0.00%
$ 41.68 million $ 816