ATCoin Historical Data

ATC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000417
+0.00%
$ 41.68 million $ 816
Jan 4, 9 PM $ 0.000417
+0.00%
$ 41.68 million $ 816
Jan 4, 8 PM $ 0.000417
+0.00%
$ 41.68 million $ 816
Jan 4, 7 PM $ 0.000417
+0.00%
$ 41.68 million $ 816
Jan 4, 6 PM $ 0.000417
+0.00%
$ 41.68 million $ 816
Jan 4, 11 AM $ 0.000441
+0.00%
$ 44.07 million $ 6,634
Jan 4, 10 AM $ 0.000441
+0.00%
$ 44.07 million $ 7,318
Jan 4, 4 AM $ 0.000485
+0.00%
$ -- $ 8,743
Jan 4, 3 AM $ 0.000485
+0.00%
$ -- $ 8,743
Jan 4, 2 AM $ 0.000485
+0.00%
$ -- $ 8,743
Jan 4, 1 AM $ 0.000485
+0.00%
$ -- $ 8,743
Jan 4, 12 AM $ 0.000495
+0.00%
$ -- $ 8,646
Jan 3, 11 PM $ 0.000495
+0.00%
$ -- $ 8,646
Jan 3, 10 PM $ 0.000495
+0.00%
$ -- $ 8,646
Jan 3, 9 PM $ 0.000495
+0.00%
$ -- $ 8,646
Jan 3, 8 PM $ 0.000495
+0.00%
$ -- $ 10,475
Jan 3, 7 PM $ 0.000495
+0.00%
$ -- $ 10,475
Jan 3, 6 PM $ 0.000495
+0.00%
$ -- $ 10,475
Jan 3, 11 AM $ 0.000123
+0.00%
$ -- $ 4,398
Jan 3, 4 AM $ 0.000036
+0.00%
$ -- $ 1,829
Jan 3, 3 AM $ 0.000036
+0.00%
$ -- $ 1,829
Download