ATCoin Historical Data

ATC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0000365
+0.00%
$ 3.65 million $ 176
Apr 23, 9 PM $ 0.0000365
+0.00%
$ 3.65 million $ 176
Apr 23, 8 PM $ 0.0000365
+0.00%
$ 3.65 million $ 197
Apr 23, 7 PM $ 0.0000365
+0.00%
$ 3.65 million $ 197
Apr 23, 6 PM $ 0.0000365
+0.00%
$ 3.65 million $ 197
Apr 23, 5 PM $ 0.0000365
+0.00%
$ 3.65 million $ 197
Apr 23, 4 PM $ 0.0000365
+0.00%
$ 3.65 million $ 197
Apr 23, 3 PM $ 0.0000365
+0.00%
$ 3.65 million $ 197
Apr 23, 2 PM $ 0.0000365
+0.00%
$ 3.65 million $ 197
Apr 23, 1 PM $ 0.0000365
+0.00%
$ 3.65 million $ 197
Apr 23, 12 PM $ 0.0000365
+0.00%
$ 3.65 million $ 197
Apr 23, 11 AM $ 0.0000365
+0.00%
$ 3.65 million $ 197
Apr 23, 10 AM $ 0.0000365
+0.00%
$ 3.65 million $ 197
Apr 23, 9 AM $ 0.0000365
+0.00%
$ 3.65 million $ 527
Apr 23, 8 AM $ 0.0000365
+0.00%
$ 3.65 million $ 1,494
Apr 23, 7 AM $ 0.0000365
+0.00%
$ 3.65 million $ 1,494
Apr 23, 6 AM $ 0.0000365
+0.00%
$ 3.65 million $ 1,494
Apr 23, 5 AM $ 0.0000365
+0.00%
$ 3.65 million $ 1,494
Apr 23, 4 AM $ 0.0000365
+0.00%
$ 3.65 million $ 1,494
Apr 23, 3 AM $ 0.0000365
-0.02%
$ 3.65 million $ 1,318
Apr 23, 2 AM $ 0.0000365
+0.00%
$ 3.65 million $ 1,318
Apr 23, 1 AM $ 0.0000365
+0.00%
$ 3.65 million $ 1,318
Apr 23, 12 AM $ 0.0000365
+0.00%
$ 3.65 million $ 1,318
Apr 15, 5 PM $ 0.0000361
+0.00%
$ 3.61 million $ 36
Apr 15, 4 PM $ 0.0000361
+0.00%
$ 3.61 million $ 36
Apr 15, 3 PM $ 0.0000361
+0.00%
$ 3.61 million $ 36
Apr 15, 2 PM $ 0.0000361
+0.00%
$ 3.61 million $ 36
Apr 15, 1 PM $ 0.0000361
+0.00%
$ 3.61 million $ 36
Apr 15, 12 PM $ 0.0000361
+0.00%
$ 3.61 million $ 36
Apr 1, 5 AM $ 0.0000398
+0.00%
$ 3.98 million $ 46
Apr 1, 4 AM $ 0.0000398
+0.00%
$ 3.98 million $ 46
Apr 1, 3 AM $ 0.0000398
+0.00%
$ 3.98 million $ 46
Apr 1, 2 AM $ 0.0000398
+0.00%
$ 3.98 million $ 284
Apr 1, 1 AM $ 0.0000398
+0.00%
$ 3.98 million $ 284
Apr 1, 12 AM $ 0.0000398
+0.00%
$ 3.98 million $ 284
Mar 31, 11 PM $ 0.0000398
+0.00%
$ 3.98 million $ 284
Mar 31, 10 PM $ 0.0000398
+0.00%
$ 3.98 million $ 284
Mar 31, 9 PM $ 0.0000398
+0.00%
$ 3.98 million $ 284
Mar 31, 8 PM $ 0.0000398
+0.00%
$ 3.98 million $ 284
Mar 31, 7 PM $ 0.0000398
+0.00%
$ 3.98 million $ 284
Mar 31, 6 PM $ 0.0000398
+0.00%
$ 3.98 million $ 284
Mar 31, 5 PM $ 0.0000398
+0.00%
$ 3.98 million $ 284
Mar 31, 4 PM $ 0.0000398
+0.00%
$ 3.98 million $ 284
Mar 31, 3 PM $ 0.0000398
+0.00%
$ 3.98 million $ 284
Mar 31, 2 PM $ 0.0000398
+0.00%
$ 3.98 million $ 284
Mar 31, 1 PM $ 0.0000398
+0.00%
$ 3.98 million $ 284
Mar 31, 12 PM $ 0.0000398
+0.00%
$ 3.98 million $ 284
Mar 31, 11 AM $ 0.0000398
+0.00%
$ 3.98 million $ 284
Mar 31, 10 AM $ 0.0000398
+0.00%
$ 3.98 million $ 284
Mar 31, 9 AM $ 0.0000398
+0.00%
$ 3.98 million $ 284