ATCoin Historical Data

ATC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0000398
+0.00%
$ 3.98 million $ 284
Mar 31, 7 AM $ 0.0000398
+0.00%
$ 3.98 million $ 284
Mar 31, 6 AM $ 0.0000398
+0.00%
$ 3.98 million $ 284
Mar 31, 5 AM $ 0.0000398
+0.00%
$ 3.98 million $ 284
Mar 30, 10 PM $ 0.0000346
+0.00%
$ 3.46 million $ 54
Mar 30, 9 PM $ 0.0000346
+0.00%
$ 3.46 million $ 54
Mar 30, 8 PM $ 0.0000346
+0.00%
$ 3.46 million $ 54
Mar 30, 7 PM $ 0.0000346
+0.00%
$ 3.46 million $ 54
Mar 30, 6 PM $ 0.0000346
+0.00%
$ 3.46 million $ 54
Mar 30, 5 PM $ 0.0000346
+0.00%
$ 3.46 million $ 54
Mar 30, 4 PM $ 0.0000346
+0.00%
$ 3.46 million $ 54
Mar 30, 3 PM $ 0.0000346
+0.00%
$ 3.46 million $ 54
Mar 30, 2 PM $ 0.0000346
+0.00%
$ 3.46 million $ 54
Mar 30, 1 PM $ 0.0000346
+0.00%
$ 3.46 million $ 54
Mar 30, 12 PM $ 0.0000346
+0.00%
$ 3.46 million $ 54
Mar 30, 11 AM $ 0.0000346
+0.00%
$ 3.46 million $ 54
Mar 30, 10 AM $ 0.0000346
+0.00%
$ 3.46 million $ 54
Mar 30, 9 AM $ 0.0000346
+0.00%
$ 3.46 million $ 54
Mar 30, 8 AM $ 0.0000346
+0.00%
$ 3.46 million $ 54
Mar 30, 7 AM $ 0.0000346
+0.00%
$ 3.46 million $ 54
Mar 30, 6 AM $ 0.0000346
+0.00%
$ 3.46 million $ 54
Mar 30, 5 AM $ 0.0000346
+0.00%
$ 3.46 million $ 54
Mar 30, 4 AM $ 0.0000346
+0.00%
$ 3.46 million $ 54
Mar 30, 3 AM $ 0.0000346
+0.00%
$ 3.46 million $ 54
Mar 30, 2 AM $ 0.0000346
+0.00%
$ 3.46 million $ 54
Mar 30, 1 AM $ 0.0000346
+0.00%
$ 3.46 million $ 54
Mar 30, 12 AM $ 0.0000346
+0.00%
$ 3.46 million $ 54
Mar 29, 11 PM $ 0.0000346
+0.00%
$ 3.46 million $ 54
Mar 29, 10 PM $ 0.0000346
+0.00%
$ 3.46 million $ 54
Mar 29, 8 PM $ 0.0000332
+0.00%
$ 3.32 million $ 18
Mar 29, 7 PM $ 0.0000332
+0.00%
$ 3.32 million $ 18
Mar 29, 6 PM $ 0.0000332
+0.00%
$ 3.32 million $ 18
Mar 29, 5 PM $ 0.0000332
+0.00%
$ 3.32 million $ 18
Mar 29, 4 PM $ 0.0000332
+0.00%
$ 3.32 million $ 18
Mar 29, 3 PM $ 0.0000332
+0.00%
$ 3.32 million $ 18
Mar 29, 2 PM $ 0.0000332
+0.00%
$ 3.32 million $ 18
Mar 22, 7 AM $ 0.0000404
+0.00%
$ 4.04 million $ 5
Mar 22, 6 AM $ 0.0000404
+0.00%
$ 4.04 million $ 5
Mar 22, 5 AM $ 0.0000404
+0.00%
$ 4.04 million $ 5
Mar 22, 4 AM $ 0.0000404
+0.00%
$ 4.04 million $ 5
Mar 22, 3 AM $ 0.0000404
+0.00%
$ 4.04 million $ 5
Mar 22, 2 AM $ 0.0000404
+0.00%
$ 4.04 million $ 5
Mar 22, 1 AM $ 0.0000404
+0.00%
$ 4.04 million $ 5
Mar 22, 12 AM $ 0.0000404
+0.00%
$ 4.04 million $ 5
Mar 21, 11 PM $ 0.0000404
+0.00%
$ 4.04 million $ 5
Mar 21, 10 PM $ 0.0000404
+0.00%
$ 4.04 million $ 5
Mar 7, 3 PM $ 0.0000288
+0.00%
$ 2.88 million $ 10
Mar 7, 2 PM $ 0.0000288
+0.00%
$ 2.88 million $ 10
Mar 7, 1 PM $ 0.0000288
+0.00%
$ 2.88 million $ 10
Mar 7, 12 PM $ 0.0000288
+0.00%
$ 2.88 million $ 10