ATCoin Historical Data

ATC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.000178
+0.03%
$ 17.77 million $ 88
Feb 8, 10 PM $ 0.000178
+0.03%
$ 17.77 million $ 88
Feb 8, 9 PM $ 0.000178
+0.00%
$ 17.77 million $ 88
Feb 8, 8 PM $ 0.00018
+1.09%
$ 17.96 million $ 88
Feb 8, 7 PM $ 0.00018
+1.09%
$ 17.96 million $ 88
Feb 8, 6 PM $ 0.00018
+1.09%
$ 17.96 million $ 88
Feb 8, 5 PM $ 0.00018
+0.00%
$ 17.96 million $ 438
Feb 8, 4 PM $ 0.00018
+1.07%
$ 17.96 million $ 443
Feb 8, 3 PM $ 0.00018
+1.09%
$ 17.96 million $ 438
Feb 8, 2 PM $ 0.00018
+1.09%
$ 17.96 million $ 438
Feb 8, 1 PM $ 0.00018
+1.09%
$ 17.96 million $ 649
Feb 8, 12 PM $ 0.00018
+1.09%
$ 17.96 million $ 649
Feb 8, 11 AM $ 0.00018
+1.09%
$ 17.96 million $ 649
Feb 8, 10 AM $ 0.00018
+1.09%
$ 17.96 million $ 649
Feb 8, 9 AM $ 0.00018
+1.09%
$ 17.96 million $ 649
Feb 8, 8 AM $ 0.00018
-1.54%
$ 17.96 million $ 653
Feb 8, 7 AM $ 0.000182
-0.03%
$ 18.24 million $ 450
Feb 8, 6 AM $ 0.000182
-0.03%
$ 18.24 million $ 618
Feb 8, 5 AM $ 0.000182
-0.03%
$ 18.24 million $ 618
Feb 8, 4 AM $ 0.000182
-0.03%
$ 18.24 million $ 618
Feb 8, 3 AM $ 0.000182
+0.00%
$ 18.24 million $ 618
Feb 8, 2 AM $ 0.000182
+0.00%
$ 18.24 million $ 618
Feb 8, 1 AM $ 0.000182
-1.46%
$ 18.23 million $ 534
Feb 8, 12 AM $ 0.000185
-0.04%
$ 18.5 million $ 365
Feb 7, 11 PM $ 0.000185
+0.00%
$ 18.5 million $ 365
Feb 7, 10 PM $ 0.000185
+0.07%
$ 18.51 million $ 413
Feb 7, 9 PM $ 0.000185
+0.07%
$ 18.51 million $ 413
Feb 7, 8 PM $ 0.000185
+0.07%
$ 18.51 million $ 1,138
Feb 7, 7 PM $ 0.000185
+0.07%
$ 18.51 million $ 1,138
Feb 7, 6 PM $ 0.000185
+0.14%
$ 18.51 million $ 1,138
Feb 7, 5 PM $ 0.000185
+0.18%
$ 18.5 million $ 1,137
Feb 7, 4 PM $ 0.000185
+0.05%
$ 18.47 million $ 724
Feb 7, 3 PM $ 0.000185
+0.05%
$ 18.47 million $ 724
Feb 7, 2 PM $ 0.000185
+0.05%
$ 18.47 million $ 724
Feb 7, 1 PM $ 0.000185
+0.05%
$ 18.47 million $ 919
Feb 7, 12 PM $ 0.000185
+0.05%
$ 18.47 million $ 1,167
Feb 7, 11 AM $ 0.000185
+0.05%
$ 18.47 million $ 1,167
Feb 7, 10 AM $ 0.000185
+0.05%
$ 18.47 million $ 1,235
Feb 7, 9 AM $ 0.000185
+0.05%
$ 18.47 million $ 1,235
Feb 7, 8 AM $ 0.000185
+0.05%
$ 18.47 million $ 1,420
Feb 7, 7 AM $ 0.000185
+0.04%
$ 18.46 million $ 1,966
Feb 7, 6 AM $ 0.000185
-0.01%
$ 18.45 million $ 6,032
Feb 7, 5 AM $ 0.000185
-0.01%
$ 18.45 million $ 6,032
Feb 7, 4 AM $ 0.000185
-0.01%
$ 18.45 million $ 6,032
Feb 7, 3 AM $ 0.000185
+0.00%
$ 18.45 million $ 6,032
Feb 7, 2 AM $ 0.000187
-4.97%
$ 18.74 million $ 6,061
Feb 7, 1 AM $ 0.000198
+0.18%
$ 19.76 million $ 6,594
Feb 7, 12 AM $ 0.000198
+0.18%
$ 19.76 million $ 6,594
Feb 6, 11 PM $ 0.000198
+0.18%
$ 19.76 million $ 6,594
Feb 6, 10 PM $ 0.000198
+0.18%
$ 19.76 million $ 6,594