ATCoin Historical Data

ATC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.000198
+0.18%
$ 19.76 million $ 6,594
Feb 6, 8 PM $ 0.000197
-5.75%
$ 19.73 million $ 6,611
Feb 6, 7 PM $ 0.000209
-0.28%
$ 20.87 million $ 1,337
Feb 6, 6 PM $ 0.000209
-0.28%
$ 20.87 million $ 5,860
Feb 6, 5 PM $ 0.000209
-0.28%
$ 20.87 million $ 5,860
Feb 6, 4 PM $ 0.000209
-0.28%
$ 20.87 million $ 5,860
Feb 6, 3 PM $ 0.000209
-0.28%
$ 20.87 million $ 5,860
Feb 6, 2 PM $ 0.000209
-0.28%
$ 20.87 million $ 6,507
Feb 6, 1 PM $ 0.000209
+0.90%
$ 20.87 million $ 6,502
Feb 6, 12 PM $ 0.000207
+0.09%
$ 20.7 million $ 6,170
Feb 6, 11 AM $ 0.000207
-0.23%
$ 20.7 million $ 6,170
Feb 5, 12 AM $ 0.000271
+0.00%
$ 27.14 million $ 46
Feb 4, 11 PM $ 0.000271
+0.00%
$ 27.14 million $ 360
Feb 4, 10 PM $ 0.000271
+0.00%
$ 27.14 million $ 360
Feb 4, 9 PM $ 0.000271
+0.00%
$ 27.14 million $ 360
Feb 4, 8 PM $ 0.000271
+0.00%
$ 27.14 million $ 360
Feb 4, 7 PM $ 0.000271
+0.00%
$ 27.14 million $ 360
Feb 4, 6 PM $ 0.000271
+0.00%
$ 27.14 million $ 360
Feb 4, 5 PM $ 0.000271
+0.00%
$ 27.14 million $ 360
Feb 4, 4 PM $ 0.000271
+0.00%
$ 27.14 million $ 360
Feb 4, 3 PM $ 0.000271
+0.00%
$ 27.14 million $ 360
Feb 4, 2 PM $ 0.000271
+0.00%
$ 27.14 million $ 1,466
Feb 4, 1 PM $ 0.000271
+0.00%
$ 27.14 million $ 1,466
Feb 4, 12 PM $ 0.000271
+0.00%
$ 27.14 million $ 1,466
Feb 4, 11 AM $ 0.000271
+0.00%
$ 27.14 million $ 1,466
Feb 4, 10 AM $ 0.000271
+0.00%
$ 27.14 million $ 1,466
Feb 4, 9 AM $ 0.000271
+0.00%
$ 27.14 million $ 1,466
Feb 4, 8 AM $ 0.000271
+0.00%
$ 27.14 million $ 1,466
Feb 4, 7 AM $ 0.000271
+0.00%
$ 27.14 million $ 1,466
Feb 4, 6 AM $ 0.000271
+0.00%
$ 27.15 million $ 1,466
Feb 4, 5 AM $ 0.000271
-0.01%
$ 27.15 million $ 1,689
Feb 4, 4 AM $ 0.000272
-0.04%
$ 27.15 million $ 1,805
Feb 4, 3 AM $ 0.000272
-0.14%
$ 27.16 million $ 1,806
Feb 4, 2 AM $ 0.000272
-0.42%
$ 27.2 million $ 1,808
Feb 4, 1 AM $ 0.000274
-0.54%
$ 27.36 million $ 1,815
Feb 4, 12 AM $ 0.000277
-1.58%
$ 27.69 million $ 1,563
Feb 3, 11 PM $ 0.000283
+1.09%
$ 28.34 million $ 1,562
Feb 3, 10 PM $ 0.00028
-1.19%
$ 28.04 million $ 1,243
Feb 3, 9 PM $ 0.000284
-2.79%
$ 28.38 million $ 1,258
Feb 3, 8 PM $ 0.000292
-6.20%
$ 29.2 million $ 1,378
Feb 3, 7 PM $ 0.000311
-11.47%
$ 31.13 million $ 1,378
Feb 3, 6 PM $ 0.000352
+0.00%
$ 35.16 million $ 651
Feb 3, 5 PM $ 0.000352
+0.00%
$ 35.16 million $ 651
Feb 3, 4 PM $ 0.000352
+0.00%
$ 35.16 million $ 651
Feb 3, 3 PM $ 0.000352
+0.00%
$ 35.16 million $ 651
Feb 3, 2 PM $ 0.000352
+0.00%
$ 35.16 million $ 27
Feb 3, 1 PM $ 0.000352
+0.00%
$ 35.16 million $ 360
Feb 3, 12 PM $ 0.000352
+0.00%
$ 35.16 million $ 1,836
Feb 3, 11 AM $ 0.000352
+0.00%
$ 35.16 million $ 1,836
Feb 3, 10 AM $ 0.000352
+0.00%
$ 35.16 million $ 1,870