ATCoin Historical Data

ATC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.000352
+0.00%
$ 35.16 million $ 1,870
Feb 3, 8 AM $ 0.000352
+0.00%
$ 35.16 million $ 2,861
Feb 3, 7 AM $ 0.000352
+0.00%
$ 35.16 million $ 2,861
Feb 3, 6 AM $ 0.000352
+0.00%
$ 35.16 million $ 2,861
Feb 3, 5 AM $ 0.000352
+0.00%
$ 35.16 million $ 2,861
Feb 3, 4 AM $ 0.000352
+0.00%
$ 35.16 million $ 2,861
Feb 3, 3 AM $ 0.000352
+0.11%
$ 35.19 million $ 2,861
Feb 3, 2 AM $ 0.000352
+0.11%
$ 35.19 million $ 2,861
Feb 3, 1 AM $ 0.000352
+0.11%
$ 35.19 million $ 2,861
Feb 3, 12 AM $ 0.000352
+0.11%
$ 35.19 million $ 2,861
Feb 2, 11 PM $ 0.000352
+0.00%
$ 35.19 million $ 2,864
Feb 2, 10 PM $ 0.000352
+0.00%
$ 35.19 million $ 2,864
Feb 2, 9 PM $ 0.000352
+0.00%
$ 35.19 million $ 2,864
Feb 2, 8 PM $ 0.000352
+0.00%
$ 35.2 million $ 2,864
Feb 2, 7 PM $ 0.000352
-0.11%
$ 35.16 million $ 7,494
Feb 2, 6 PM $ 0.000352
-0.12%
$ 35.16 million $ 7,494
Feb 2, 5 PM $ 0.000352
-0.12%
$ 35.16 million $ 7,494
Feb 2, 4 PM $ 0.000352
-0.12%
$ 35.16 million $ 7,494
Feb 2, 3 PM $ 0.000352
-0.03%
$ 35.16 million $ 7,494
Feb 2, 2 PM $ 0.000351
-0.23%
$ 35.12 million $ 8,237
Feb 2, 1 PM $ 0.00035
-1.04%
$ 35.02 million $ 7,784
Feb 2, 12 PM $ 0.000354
+2.72%
$ 35.35 million $ 11,879
Feb 2, 11 AM $ 0.00034
+0.81%
$ 34.01 million $ 11,180
Feb 2, 10 AM $ 0.000325
-1.00%
$ 32.55 million $ 11,043
Feb 2, 9 AM $ 0.000323
-1.65%
$ 32.33 million $ 3,154
Feb 2, 8 AM $ 0.000323
-1.70%
$ 32.33 million $ 2,308
Feb 2, 7 AM $ 0.000324
-4.09%
$ 32.39 million $ 5,871
Feb 2, 6 AM $ 0.000325
-9.20%
$ 32.52 million $ 6,014
Feb 2, 5 AM $ 0.000328
-8.29%
$ 32.84 million $ 2,513
Feb 2, 4 AM $ 0.000337
-5.87%
$ 33.7 million $ 2,555
Feb 2, 3 AM $ 0.000358
+0.00%
$ 35.8 million $ 2,554
Feb 2, 2 AM $ 0.000358
-11.51%
$ 35.8 million $ 6,724
Feb 2, 1 AM $ 0.000358
-11.51%
$ 35.8 million $ 2,887
Feb 2, 12 AM $ 0.000405
-0.04%
$ 40.46 million $ 2,887
Feb 1, 11 PM $ 0.000405
-0.05%
$ 40.46 million $ 2,888
Feb 1, 10 PM $ 0.000405
-0.05%
$ 40.46 million $ 2,888
Feb 1, 9 PM $ 0.000405
-0.05%
$ 40.46 million $ 2,888
Feb 1, 8 PM $ 0.000405
-0.05%
$ 40.46 million $ 4,725
Feb 1, 7 PM $ 0.000405
-0.05%
$ 40.46 million $ 4,725
Feb 1, 6 PM $ 0.000405
-0.05%
$ 40.46 million $ 4,725
Feb 1, 5 PM $ 0.000405
-0.05%
$ 40.46 million $ 4,725
Feb 1, 4 PM $ 0.000405
-0.05%
$ 40.46 million $ 4,725
Feb 1, 3 PM $ 0.000405
+0.00%
$ 40.48 million $ 4,728
Feb 1, 2 PM $ 0.000405
+0.01%
$ 40.48 million $ 4,728
Feb 1, 1 PM $ 0.000405
-0.09%
$ 40.48 million $ 3,619
Feb 1, 12 PM $ 0.000405
+0.03%
$ 40.52 million $ 1,439
Feb 1, 11 AM $ 0.000405
-0.02%
$ 40.5 million $ 1,050
Feb 1, 10 AM $ 0.000405
+0.34%
$ 40.5 million $ 1,050
Feb 1, 9 AM $ 0.000404
+0.02%
$ 40.37 million $ 1,050
Feb 1, 8 AM $ 0.000404
-0.02%
$ 40.36 million $ 950