ATCoin Historical Data

ATC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.000405
+0.00%
$ 40.45 million $ 186
Feb 1, 6 AM $ 0.000405
+0.12%
$ 40.47 million $ 186
Feb 1, 5 AM $ 0.000405
+0.00%
$ 40.47 million $ 186
Jan 30, 1 AM $ 0.000403
+0.00%
$ -- $ 2,813
Jan 30, 12 AM $ 0.000403
+0.00%
$ 40.34 million $ 2,813
Jan 29, 11 PM $ 0.000403
+0.00%
$ 40.34 million $ 2,813
Jan 29, 10 PM $ 0.000403
+0.00%
$ 40.34 million $ 2,813
Jan 29, 9 PM $ 0.000403
+0.00%
$ 40.34 million $ 2,813
Jan 29, 8 PM $ 0.000403
+0.00%
$ 40.34 million $ 2,813
Jan 29, 7 PM $ 0.000403
+0.00%
$ 40.34 million $ 2,813
Jan 29, 6 PM $ 0.000403
+0.00%
$ 40.34 million $ 2,813
Jan 29, 5 PM $ 0.000403
+0.00%
$ 40.34 million $ 2,813
Jan 29, 4 PM $ 0.000403
+0.00%
$ 40.34 million $ 2,813
Jan 29, 3 PM $ 0.000403
+0.00%
$ 40.34 million $ 2,813
Jan 29, 2 PM $ 0.000403
+0.00%
$ 40.34 million $ 2,813
Jan 29, 1 PM $ 0.000403
+0.00%
$ 40.34 million $ 2,813
Jan 29, 12 PM $ 0.000403
+0.00%
$ 40.34 million $ 2,813
Jan 29, 11 AM $ 0.000403
+0.00%
$ 40.34 million $ 2,813
Jan 29, 10 AM $ 0.000403
+0.00%
$ 40.34 million $ 5,627
Jan 29, 9 AM $ 0.000403
+0.00%
$ 40.34 million $ 5,627
Jan 29, 8 AM $ 0.000403
+0.00%
$ 40.34 million $ 6,820
Jan 29, 7 AM $ 0.000403
+0.00%
$ 40.34 million $ 6,820
Jan 29, 6 AM $ 0.000403
-0.01%
$ 40.34 million $ 6,820
Jan 29, 5 AM $ 0.000403
-0.01%
$ 40.34 million $ 6,820
Jan 29, 4 AM $ 0.000403
-0.03%
$ 40.34 million $ 6,821
Jan 29, 3 AM $ 0.000404
+0.01%
$ 40.36 million $ 6,823
Jan 29, 2 AM $ 0.000403
+0.00%
$ 40.34 million $ 6,823
Jan 29, 1 AM $ 0.000403
-0.04%
$ 40.34 million $ 6,820
Jan 29, 12 AM $ 0.000404
+0.00%
$ 40.36 million $ 4,007
Jan 28, 11 PM $ 0.000404
+0.00%
$ 40.36 million $ 4,007
Jan 28, 10 PM $ 0.000404
+0.00%
$ 40.36 million $ 4,007
Jan 28, 9 PM $ 0.000404
+0.00%
$ 40.36 million $ 4,007
Jan 28, 8 PM $ 0.000404
+0.00%
$ 40.36 million $ 4,007
Jan 28, 7 PM $ 0.000404
+0.00%
$ 40.36 million $ 4,007
Jan 28, 6 PM $ 0.000404
+0.00%
$ 40.36 million $ 4,007
Jan 28, 5 PM $ 0.000404
+0.00%
$ 40.36 million $ 4,007
Jan 28, 4 PM $ 0.000404
+0.00%
$ 40.36 million $ 4,007
Jan 28, 3 PM $ 0.000404
+0.00%
$ 40.36 million $ 4,007
Jan 28, 2 PM $ 0.000404
+0.00%
$ 40.36 million $ 4,007
Jan 28, 1 PM $ 0.000404
+0.00%
$ 40.36 million $ 4,007
Jan 28, 12 PM $ 0.000404
-0.01%
$ 40.36 million $ 4,007
Jan 28, 11 AM $ 0.000404
-0.02%
$ 40.36 million $ 4,008
Jan 28, 10 AM $ 0.000404
-0.07%
$ 40.37 million $ 4,008
Jan 28, 9 AM $ 0.000404
+0.11%
$ 40.4 million $ 4,012
Jan 28, 7 AM $ 0.000404
+0.00%
$ 40.39 million $ 807
Jan 28, 6 AM $ 0.000404
-0.01%
$ 40.39 million $ 806
Jan 28, 5 AM $ 0.000404
-0.02%
$ 40.39 million $ 806
Jan 28, 4 AM $ 0.000404
-0.08%
$ 40.42 million $ 806
Jan 28, 3 AM $ 0.000404
+0.01%
$ 40.45 million $ 807
Jan 28, 2 AM $ 0.000405
+0.21%
$ 40.47 million $ 807