ATCoin Historical Data

ATC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000404
+0.00%
$ 40.38 million $ 2,456
Jan 28, 12 AM $ 0.000404
+0.00%
$ 40.38 million $ 2,456
Jan 27, 11 PM $ 0.000404
+0.00%
$ 40.38 million $ 2,456
Jan 27, 10 PM $ 0.000404
+0.00%
$ 40.38 million $ 2,456
Jan 27, 9 PM $ 0.000404
+0.00%
$ 40.38 million $ 2,456
Jan 27, 8 PM $ 0.000404
+0.00%
$ 40.38 million $ 2,456
Jan 27, 7 PM $ 0.000404
+0.00%
$ 40.38 million $ 2,456
Jan 27, 6 PM $ 0.000404
+0.00%
$ 40.38 million $ 2,456
Jan 27, 5 PM $ 0.000404
+0.00%
$ 40.38 million $ 2,456
Jan 27, 4 PM $ 0.000404
-0.03%
$ 40.39 million $ 2,456
Jan 27, 3 PM $ 0.000404
-0.08%
$ 40.4 million $ 2,457
Jan 27, 2 PM $ 0.000404
+0.00%
$ 40.43 million $ 2,459
Jan 27, 1 PM $ 0.000404
+0.12%
$ 40.43 million $ 2,459
Jan 27, 12 PM $ 0.000404
+0.00%
$ 40.38 million $ 2,456
Jan 27, 11 AM $ 0.000404
+0.00%
$ 40.38 million $ 2,456
Jan 27, 10 AM $ 0.000404
+0.00%
$ 40.38 million $ 2,456
Jan 27, 9 AM $ 0.000404
+0.00%
$ 40.38 million $ 2,456
Jan 27, 8 AM $ 0.000404
+0.00%
$ 40.38 million $ 2,456
Jan 27, 7 AM $ 0.000404
+0.00%
$ 40.38 million $ 2,790
Jan 27, 6 AM $ 0.000404
-0.01%
$ 40.39 million $ 6,578
Jan 27, 5 AM $ 0.000404
-0.02%
$ 40.38 million $ 4,278
Jan 27, 4 AM $ 0.000404
+0.00%
$ 40.38 million $ 5,684
Jan 27, 3 AM $ 0.000404
-0.01%
$ 40.38 million $ 6,385
Jan 27, 2 AM $ 0.000404
+0.00%
$ 40.38 million $ 6,385
Jan 27, 1 AM $ 0.000404
+0.00%
$ 40.38 million $ 5,900
Jan 27, 12 AM $ 0.000404
+0.02%
$ 40.38 million $ 7,983
Jan 26, 11 PM $ 0.000404
+0.02%
$ 40.37 million $ 7,980
Jan 26, 10 PM $ 0.000404
+0.04%
$ 40.35 million $ 8,001
Jan 26, 9 PM $ 0.000403
+0.06%
$ 40.33 million $ 7,995
Jan 26, 8 PM $ 0.000403
+0.11%
$ 40.28 million $ 7,990
Jan 26, 7 PM $ 0.000402
+0.15%
$ 40.23 million $ 7,976
Jan 26, 6 PM $ 0.000401
+0.28%
$ 40.09 million $ 7,964
Jan 26, 5 PM $ 0.0004
+0.49%
$ 39.99 million $ 8,580
Jan 26, 4 PM $ 0.000398
+0.73%
$ 39.79 million $ 8,539
Jan 26, 3 PM $ 0.000391
+1.70%
$ 39.06 million $ 8,475
Jan 26, 2 PM $ 0.000384
+2.69%
$ 38.43 million $ 8,232
Jan 26, 1 PM $ 0.000374
+0.05%
$ 37.44 million $ 5,482
Jan 26, 12 PM $ 0.000374
+0.05%
$ 37.44 million $ 11,076
Jan 26, 11 AM $ 0.000374
+0.05%
$ 37.44 million $ 11,076
Jan 26, 10 AM $ 0.000374
+0.05%
$ 37.44 million $ 11,114
Jan 26, 9 AM $ 0.000374
+0.05%
$ 37.44 million $ 11,114
Jan 26, 8 AM $ 0.000374
+0.05%
$ 37.44 million $ 11,114
Jan 26, 7 AM $ 0.000374
-0.01%
$ 37.44 million $ 11,127
Jan 26, 6 AM $ 0.000375
+0.00%
$ 37.54 million $ 4,141
Jan 26, 5 AM $ 0.000375
+0.34%
$ 37.55 million $ 2,936
Jan 26, 4 AM $ 0.000374
+0.29%
$ 37.45 million $ 3,015
Jan 26, 3 AM $ 0.000375
+1.59%
$ 37.55 million $ 3,911
Jan 26, 2 AM $ 0.00037
+2.49%
$ 36.96 million $ 3,196
Jan 26, 1 AM $ 0.000361
+0.00%
$ 36.06 million $ 2,360
Jan 26, 12 AM $ 0.000361
+0.03%
$ 36.06 million $ 3,585