GameStop on Base Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.00331
+2.62%
$-- $528
Jul 1, 2025 $0.00324
-3.00%
$322,739 $1,265
Jun 30, 2025 $0.00347
-0.22%
$347,090 $1,678
Jun 29, 2025 $0.00347
+1.45%
$346,904 $1,164
Jun 28, 2025 $0.00349
+1.53%
$349,197 $473
Jun 27, 2025 $0.00343
-1.21%
$343,435 $844
Jun 26, 2025 $0.00346
+1.59%
$346,405 $1,528
Jun 25, 2025 $0.00341
-4.24%
$340,627 $988
Jun 24, 2025 $0.00356
+2.84%
$355,711 $721
Jun 23, 2025 $0.00345
+21.23%
$344,999 $3,064
Jun 22, 2025 $0.00286
-13.69%
$285,571 $5,525
Jun 21, 2025 $0.00328
-7.85%
$327,799 $102
Jun 20, 2025 $0.00355
-6.99%
$355,036 $1,542
Jun 19, 2025 $0.00382
-3.25%
$381,526 $2,096
Jun 18, 2025 $0.00395
-1.51%
$395,159 $909
Jun 17, 2025 $0.00402
-2.95%
$401,868 $1,341
Jun 16, 2025 $0.00417
-0.43%
$417,253 $360
Jun 15, 2025 $0.00418
+1.52%
$418,457 $383
Jun 14, 2025 $0.00412
-0.78%
$411,502 $341
Jun 13, 2025 $0.00415
-4.31%
$414,916 $490
Jun 12, 2025 $0.00434
-5.64%
$433,819 $2,941
Jun 11, 2025 $0.005
-1.45%
$-- $6,415
Jun 10, 2025 $0.00505
-1.83%
$504,854 $12,377
Jun 9, 2025 $0.00468
+4.13%
$467,798 $6,252
Jun 8, 2025 $0.00446
+11.21%
$445,513 $4,849
Jun 7, 2025 $0.00402
+10.15%
$401,507 $4,693
Jun 6, 2025 $0.00365
-15.66%
$364,515 $6,647
Jun 5, 2025 $0.00433
-5.21%
$433,289 $925
Jun 4, 2025 $0.00457
+4.65%
$456,778 $1,640
Jun 3, 2025 $0.00437
-5.55%
$436,669 $1,944
Jun 2, 2025 $0.00462
-2.89%
$461,773 $3,338
Jun 1, 2025 $0.00473
+1.07%
$473,119 $1,029
May 31, 2025 $0.00468
-9.28%
$468,101 $3,395
May 30, 2025 $0.00514
-13.54%
$514,437 $3,944
May 29, 2025 $0.00598
+1.93%
$597,741 $5,666
May 28, 2025 $0.00588
-1.24%
$587,572 $14,455
May 27, 2025 $0.00594
+12.90%
$594,208 $8,970
May 26, 2025 $0.00526
+3.74%
$525,517 $2,722
May 25, 2025 $0.00506
-2.99%
$505,989 $1,289
May 24, 2025 $0.00521
+3.09%
$521,441 $2,173
May 23, 2025 $0.00504
-28.45%
$503,588 $16,475
May 22, 2025 $0.00702
+27.31%
$701,923 $9,775
May 21, 2025 $0.00551
-5.71%
$551,425 $2,892
May 20, 2025 $0.00583
+0.11%
$582,732 $656
May 19, 2025 $0.00573
-1.03%
$-- $1,091
May 18, 2025 $0.00577
+0.39%
$577,492 $1,752
May 17, 2025 $0.00575
-6.38%
$574,786 $1,499
May 16, 2025 $0.00616
+0.07%
$615,789 $2,066
May 15, 2025 $0.00614
-4.10%
$613,988 $1,081
May 14, 2025 $0.00643
-2.14%
$-- $12,950
Download