MAI Historical Data

MIMATIC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.993
+0.00%
$ 13.49 million $ 44,730
Oct 8, 10 PM $ 0.993
+0.00%
$ 13.5 million $ 44,719
Oct 8, 9 PM $ 0.993
+0.00%
$ 13.5 million $ 44,377
Oct 8, 8 PM $ 0.993
+0.00%
$ 13.5 million $ 44,357
Oct 8, 7 PM $ 0.993
+0.00%
$ 13.5 million $ 43,220
Oct 8, 6 PM $ 0.993
+0.02%
$ 13.5 million $ 43,180
Oct 8, 5 PM $ 0.993
+0.00%
$ 13.49 million $ 43,087
Oct 8, 4 PM $ 0.993
+0.04%
$ 13.49 million $ 38,140
Oct 8, 3 PM $ 0.992
-0.01%
$ 13.49 million $ 31,753
Oct 8, 2 PM $ 0.992
-0.01%
$ 13.49 million $ 31,635
Oct 8, 1 PM $ 0.992
+0.05%
$ 13.5 million $ 25,957
Oct 8, 11 AM $ 0.992
+0.02%
$ 13.48 million $ 30,428
Oct 8, 8 AM $ 0.992
-0.03%
$ 13.48 million $ 31,026
Oct 8, 7 AM $ 0.992
-0.02%
$ 13.49 million $ 30,798
Oct 8, 6 AM $ 0.992
-0.01%
$ 13.49 million $ 30,731
Oct 8, 5 AM $ 0.992
+0.00%
$ 13.48 million $ 30,652
Oct 8, 4 AM $ 0.992
+0.00%
$ 13.49 million $ 30,652
Oct 8, 3 AM $ 0.992
+0.03%
$ 13.49 million $ 30,507
Oct 8, 2 AM $ 0.992
+0.04%
$ 13.48 million $ 33,578
Oct 8, 1 AM $ 0.992
+0.00%
$ 13.48 million $ 33,487
Oct 8, 12 AM $ 0.992
+0.03%
$ 13.49 million $ 33,454
Oct 7, 11 PM $ 0.992
-0.01%
$ 13.48 million $ 33,425
Oct 7, 10 PM $ 0.992
+0.01%
$ 13.49 million $ 33,267
Oct 7, 9 PM $ 0.992
+0.03%
$ 13.49 million $ 33,252
Oct 7, 8 PM $ 0.992
+0.00%
$ 13.48 million $ 33,153
Oct 7, 7 PM $ 0.992
-0.01%
$ 13.48 million $ 32,994
Oct 7, 6 PM $ 0.992
-0.03%
$ 13.49 million $ 32,958
Oct 7, 5 PM $ 0.992
+0.06%
$ 13.49 million $ 32,763
Oct 7, 4 PM $ 0.992
-0.04%
$ 13.48 million $ 32,581
Oct 7, 3 PM $ 0.992
+0.02%
$ 13.49 million $ 32,261
Oct 7, 2 PM $ 0.992
-0.07%
$ 13.49 million $ 31,863
Oct 7, 1 PM $ 0.993
+0.11%
$ 13.5 million $ 30,948
Oct 7, 12 PM $ 0.992
+0.01%
$ 13.48 million $ 27,994
Oct 7, 11 AM $ 0.984
-2.50%
$ 13.37 million $ 27,758
Oct 7, 10 AM $ 0.992
+0.00%
$ 13.56 million $ 27,753
Oct 7, 9 AM $ 0.992
-0.01%
$ 13.56 million $ 27,745
Oct 7, 8 AM $ 0.992
+0.01%
$ 13.57 million $ 27,673
Oct 7, 7 AM $ 0.992
+0.00%
$ 13.56 million $ 19,772
Oct 7, 6 AM $ 0.992
+0.06%
$ 13.57 million $ 19,770
Oct 7, 5 AM $ 0.991
+0.00%
$ 13.56 million $ 19,682
Oct 7, 4 AM $ 0.992
+0.00%
$ 13.57 million $ 19,680
Oct 7, 3 AM $ 0.992
+0.03%
$ 13.57 million $ 19,633
Oct 7, 2 AM $ 0.992
-0.01%
$ 13.57 million $ 19,559
Oct 7, 1 AM $ 0.993
+0.09%
$ 13.57 million $ 18,697
Oct 7, 12 AM $ 0.992
+0.00%
$ 13.56 million $ 19,268
Oct 6, 10 PM $ 0.992
+0.00%
$ 13.57 million $ 19,275
Oct 6, 9 PM $ 0.992
-0.01%
$ 13.57 million $ 19,283
Oct 6, 8 PM $ 0.992
+0.03%
$ 13.57 million $ 19,237
Oct 6, 7 PM $ 0.992
+0.04%
$ 13.57 million $ 19,193
Oct 6, 6 PM $ 0.992
+0.03%
$ 13.57 million $ 18,103