MAI Historical Data

MIMATIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.974
+0.00%
$ 11.85 million $ 7,438
Yesterday $ 11.15
+1,043.14%
$ 135.6 million $ 94
May 27, 2026 $ 0.975
-0.28%
$ 11.86 million $ 3,742
May 26, 2026 $ 0.977
-0.39%
$ 11.88 million $ 37,746
May 25, 2026 $ 0.981
-0.11%
$ 11.93 million $ 4,656
May 24, 2026 $ 0.982
+0.10%
$ 11.94 million $ 2,448
May 23, 2026 $ 0.981
+0.06%
$ 11.93 million $ 4,782
May 22, 2026 $ 0.98
-0.29%
$ 11.92 million $ 10,049
May 21, 2026 $ 0.983
-0.09%
$ 11.96 million $ 6,266
May 20, 2026 $ 0.984
+0.02%
$ 11.97 million $ 4,661
May 19, 2026 $ 0.985
+0.08%
$ 11.98 million $ 4,236
May 18, 2026 $ 0.984
-0.03%
$ 11.97 million $ 20,164
May 17, 2026 $ 0.984
-0.05%
$ 11.97 million $ 11,020
May 16, 2026 $ 0.985
+0.44%
$ -- $ 2,397
May 15, 2026 $ 0.981
-0.40%
$ 11.94 million $ 6,479
May 14, 2026 $ 0.985
+0.19%
$ 11.98 million $ 11,237
May 13, 2026 $ 0.983
-0.16%
$ 11.96 million $ 7,689
May 12, 2026 $ 0.989
+0.33%
$ 12.03 million $ 8,084
May 11, 2026 $ 0.985
-0.04%
$ 11.99 million $ 10,976
May 10, 2026 $ 0.986
+0.01%
$ 12.13 million $ 6,363
May 9, 2026 $ 0.986
+0.02%
$ 12.12 million $ 5,070
May 8, 2026 $ 0.987
+0.17%
$ 12.14 million $ 19,832
May 7, 2026 $ 0.985
-0.11%
$ 12.12 million $ 8,964
May 6, 2026 $ 0.986
+0.04%
$ 12.13 million $ 4,786
May 5, 2026 $ 0.986
+0.07%
$ 12.12 million $ 4,043
May 4, 2026 $ 0.985
+0.27%
$ 12.11 million $ 6,108
May 3, 2026 $ 0.983
-0.73%
$ 12.08 million $ 10,644
May 2, 2026 $ 0.99
-0.02%
$ 12.17 million $ 1,232
May 1, 2026 $ 0.99
+0.05%
$ 12.17 million $ 4,872
Apr 30, 2026 $ 0.99
-0.08%
$ 12.17 million $ 4,002
Apr 29, 2026 $ 0.992
+0.37%
$ 12.19 million $ 7,624
Apr 28, 2026 $ 0.989
-0.14%
$ 12.16 million $ 5,361
Apr 27, 2026 $ 0.99
+0.00%
$ 12.18 million $ 13,086
Apr 26, 2026 $ 0.99
+0.13%
$ 12.18 million $ 5,631
Apr 25, 2026 $ 0.989
-0.04%
$ 12.17 million $ 6,099
Apr 24, 2026 $ 0.99
+0.05%
$ 12.17 million $ 11,070
Apr 23, 2026 $ 0.989
-0.34%
$ 12.17 million $ 33,552
Apr 22, 2026 $ 0.993
+0.20%
$ 12.21 million $ 14,246
Apr 21, 2026 $ 0.991
-0.06%
$ 12.18 million $ 8,532
Apr 20, 2026 $ 0.991
-0.33%
$ 12.18 million $ 22,248
Apr 19, 2026 $ 0.994
-0.09%
$ 12.22 million $ 11,410
Apr 18, 2026 $ 0.994
+0.18%
$ 12.23 million $ 16,060
Apr 17, 2026 $ 0.993
+0.00%
$ 12.2 million $ 8,800
Apr 16, 2026 $ 0.992
-0.33%
$ 12.2 million $ 57,179
Apr 15, 2026 $ 0.996
+0.04%
$ 12.24 million $ 6,282
Apr 14, 2026 $ 0.996
-0.06%
$ 12.24 million $ 8,131
Apr 13, 2026 $ 0.996
-0.06%
$ 12.25 million $ 23,344
Apr 12, 2026 $ 0.997
+0.00%
$ 12.26 million $ 7,036
Apr 11, 2026 $ 0.998
+0.06%
$ 12.27 million $ 2,595
Apr 10, 2026 $ 0.997
-0.06%
$ 12.17 million $ 7,455
Download