MAI Historical Data

MIMATIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.987
+0.00%
$ 11.71 million $ 7,748
Yesterday $ 0.989
-1.09%
$ 11.74 million $ 19,542
Aug 10, 2026 $ 0.993
+0.03%
$ 11.91 million $ 22,348
Aug 9, 2026 $ 0.993
-0.25%
$ 11.91 million $ 20,062
Aug 8, 2026 $ 0.995
-0.45%
$ 11.93 million $ 24,738
Aug 7, 2026 $ 0.999
-0.04%
$ 11.98 million $ 4,252
Aug 6, 2026 $ 0.999
-0.07%
$ 11.97 million $ 7,149
Aug 5, 2026 $ 0.999
+0.01%
$ 11.98 million $ 4,179
Aug 4, 2026 $ 0.999
+0.14%
$ 11.97 million $ 9,174
Aug 3, 2026 $ 0.998
+0.15%
$ 11.97 million $ 12,065
Aug 2, 2026 $ 0.996
+0.05%
$ 11.95 million $ 4,668
Aug 1, 2026 $ 0.996
+0.12%
$ 11.94 million $ 8,675
Jul 31, 2026 $ 0.995
+0.21%
$ 11.93 million $ 36,507
Jul 30, 2026 $ 0.993
+0.04%
$ 11.9 million $ 7,350
Jul 29, 2026 $ 0.993
+0.54%
$ 11.9 million $ 22,734
Jul 28, 2026 $ 0.988
+1.28%
$ 11.84 million $ 44,205
Jul 27, 2026 $ 0.975
-2.19%
$ 11.69 million $ 72,296
Jul 26, 2026 $ 0.997
+0.04%
$ 11.96 million $ 2,812
Jul 25, 2026 $ 0.99
-0.51%
$ 11.87 million $ 2,751
Jul 24, 2026 $ 0.995
-0.03%
$ 11.93 million $ 9,943
Jul 23, 2026 $ 0.995
-0.16%
$ 11.93 million $ 8,631
Jul 22, 2026 $ 0.996
-0.04%
$ 11.95 million $ 6,807
Jul 21, 2026 $ 0.996
-0.03%
$ 11.95 million $ 8,020
Jul 20, 2026 $ 0.995
+0.01%
$ 11.93 million $ 13,898
Jul 19, 2026 $ 0.995
-0.02%
$ 11.93 million $ 6,747
Jul 18, 2026 $ 0.992
-0.49%
$ 11.89 million $ 26,087
Jul 17, 2026 $ 1
+0.43%
$ 12 million $ 2,890
Jul 16, 2026 $ 0.996
-0.11%
$ 11.95 million $ 9,292
Jul 15, 2026 $ 0.997
+0.05%
$ 11.96 million $ 3,969
Jul 14, 2026 $ 0.996
-0.15%
$ 11.94 million $ 6,549
Jul 13, 2026 $ 0.996
-0.07%
$ 11.95 million $ 7,677
Jul 12, 2026 $ 0.996
+0.07%
$ 11.94 million $ 3,267
Jul 11, 2026 $ 0.996
+0.56%
$ 11.94 million $ 5,491
Jul 10, 2026 $ 0.995
-0.01%
$ 12.03 million $ 4,210
Jul 9, 2026 $ 0.994
-0.13%
$ 12.02 million $ 3,323
Jul 8, 2026 $ 0.998
+0.27%
$ 12.07 million $ 2,999
Jul 7, 2026 $ 0.995
+0.20%
$ 12.04 million $ 17,059
Jul 6, 2026 $ 0.993
-0.10%
$ 12.01 million $ 8,593
Jul 5, 2026 $ 0.994
+0.03%
$ 12.02 million $ 3,463
Jul 4, 2026 $ 0.994
+0.03%
$ 12.02 million $ 9,041
Jul 3, 2026 $ 0.993
+0.02%
$ 12.02 million $ 7,786
Jul 2, 2026 $ 0.993
+0.09%
$ 12.01 million $ 4,321
Jul 1, 2026 $ 0.993
-0.01%
$ 12.01 million $ 22,164
Jun 30, 2026 $ 0.993
-0.03%
$ 12.02 million $ 7,203
Jun 29, 2026 $ 0.994
+0.17%
$ 12.02 million $ 9,527
Jun 28, 2026 $ 0.992
-0.04%
$ 12 million $ 3,893
Jun 27, 2026 $ 0.992
-0.04%
$ 12 million $ 2,200
Jun 26, 2026 $ 0.993
+0.20%
$ 12.01 million $ 15,261
Jun 25, 2026 $ 0.991
+0.07%
$ 11.99 million $ 10,186
Jun 24, 2026 $ 0.99
-0.16%
$ 11.98 million $ 20,131
Download