MAI Historical Data

MIMATIC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.992
+0.03%
$ 13.57 million $ 19,237
Oct 6, 7 PM $ 0.992
+0.04%
$ 13.57 million $ 19,193
Oct 6, 6 PM $ 0.992
+0.03%
$ 13.57 million $ 18,103
Oct 6, 5 PM $ 0.992
+0.01%
$ 13.56 million $ 11,618
Oct 6, 4 PM $ 0.992
+0.03%
$ 13.56 million $ 11,580
Oct 6, 3 PM $ 0.991
-0.06%
$ 13.56 million $ 16,528
Oct 6, 2 PM $ 0.992
+0.04%
$ 13.56 million $ 16,500
Oct 6, 1 PM $ 0.991
-0.03%
$ 13.56 million $ 16,263
Oct 6, 12 PM $ 0.992
+0.00%
$ 13.57 million $ 14,096
Oct 6, 11 AM $ 0.992
+0.00%
$ 13.56 million $ 14,194
Oct 6, 10 AM $ 0.992
-0.02%
$ 13.56 million $ 58,143
Oct 6, 9 AM $ 0.992
-0.43%
$ 13.56 million $ 52,908
Oct 6, 8 AM $ 0.996
+0.00%
$ 13.62 million $ 46,654
Oct 6, 7 AM $ 0.996
+0.04%
$ 13.63 million $ 46,614
Oct 6, 6 AM $ 0.996
-0.03%
$ 13.62 million $ 44,539
Oct 6, 5 AM $ 0.996
-0.03%
$ 13.62 million $ 44,232
Oct 6, 4 AM $ 0.997
+0.00%
$ 13.63 million $ 44,250
Oct 6, 3 AM $ 0.996
+0.00%
$ 13.62 million $ 44,230
Oct 6, 2 AM $ 0.997
+0.05%
$ 13.63 million $ 44,343
Oct 6, 1 AM $ 0.996
-0.06%
$ 13.62 million $ 46,419
Oct 6, 12 AM $ 0.996
+0.03%
$ 13.63 million $ 46,174
Oct 5, 11 PM $ 0.996
+0.01%
$ 13.62 million $ 46,258
Oct 5, 10 PM $ 0.996
-0.01%
$ 13.62 million $ 46,170
Oct 5, 8 PM $ 0.996
-0.03%
$ 13.62 million $ 48,101
Oct 5, 7 PM $ 0.997
+0.03%
$ 13.63 million $ 48,027
Oct 5, 6 PM $ 0.996
-0.02%
$ 13.62 million $ 47,989
Oct 5, 5 PM $ 0.996
+0.01%
$ 13.62 million $ 47,929
Oct 5, 4 PM $ 0.996
-0.04%
$ 13.62 million $ 47,480
Oct 5, 3 PM $ 0.996
-0.05%
$ 13.62 million $ 47,638
Oct 5, 2 PM $ 0.996
+0.00%
$ 13.62 million $ 47,568
Oct 5, 1 PM $ 0.996
-0.07%
$ 13.62 million $ 47,566
Oct 5, 12 PM $ 0.997
+0.04%
$ 13.63 million $ 47,492
Oct 5, 11 AM $ 0.996
+0.00%
$ 13.63 million $ 47,457
Oct 5, 10 AM $ 0.996
-0.02%
$ 13.63 million $ 47,310
Oct 5, 9 AM $ 0.996
+0.04%
$ 13.64 million $ 47,210
Oct 5, 8 AM $ 0.996
+0.00%
$ 13.63 million $ 44,838
Oct 5, 7 AM $ 0.996
+0.00%
$ 13.63 million $ 44,831
Oct 5, 6 AM $ 0.996
+0.01%
$ 13.62 million $ 44,729
Oct 5, 5 AM $ 0.996
+0.02%
$ 13.62 million $ 44,669
Oct 5, 4 AM $ 0.996
-0.03%
$ 13.62 million $ 41,949
Oct 5, 3 AM $ 0.996
+0.02%
$ 13.62 million $ 41,724
Oct 5, 2 AM $ 0.996
-0.01%
$ 13.62 million $ 41,568
Oct 5, 1 AM $ 0.996
+0.00%
$ 13.62 million $ 41,008
Oct 5, 12 AM $ 0.996
+0.05%
$ 13.62 million $ 39,220
Oct 4, 9 PM $ 0.996
+0.00%
$ 13.62 million $ 42,744
Oct 4, 8 PM $ 0.996
+0.00%
$ 13.62 million $ 42,721
Oct 4, 7 PM $ 0.996
+0.00%
$ 13.63 million $ 42,652
Oct 4, 6 PM $ 0.996
+0.08%
$ 13.62 million $ 42,629
Oct 4, 5 PM $ 0.995
-0.01%
$ 13.61 million $ 40,239
Oct 4, 4 PM $ 0.995
+0.00%
$ 13.61 million $ 40,178