MAI Historical Data

MIMATIC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.995
+0.00%
$ 13.61 million $ 40,178
Oct 4, 3 PM $ 0.995
-0.02%
$ 13.61 million $ 40,018
Oct 4, 2 PM $ 0.995
+0.00%
$ 13.61 million $ 39,859
Oct 4, 1 PM $ 0.995
+0.00%
$ 13.62 million $ 40,045
Oct 4, 11 AM $ 0.995
-0.01%
$ 13.61 million $ 41,247
Oct 4, 10 AM $ 0.995
+0.00%
$ 13.61 million $ 41,191
Oct 4, 9 AM $ 0.995
+0.00%
$ 13.61 million $ 41,072
Oct 4, 8 AM $ 0.995
+0.05%
$ 13.61 million $ 41,042
Oct 4, 7 AM $ 0.995
+0.00%
$ 13.61 million $ 39,382
Oct 4, 6 AM $ 0.995
-0.05%
$ 13.61 million $ 39,373
Oct 4, 5 AM $ 0.995
+0.02%
$ 13.62 million $ 37,989
Oct 4, 4 AM $ 0.995
+0.00%
$ 13.61 million $ 37,920
Oct 4, 2 AM $ 0.995
+0.00%
$ 13.62 million $ 38,013
Oct 4, 1 AM $ 0.995
+0.02%
$ 13.62 million $ 38,010
Oct 4, 12 AM $ 0.995
+0.06%
$ 13.61 million $ 39,012
Oct 3, 11 PM $ 0.996
+0.00%
$ 13.62 million $ 38,989
Oct 3, 10 PM $ 0.995
-0.04%
$ 13.62 million $ 38,965
Oct 3, 9 PM $ 0.996
+0.03%
$ 13.62 million $ 38,930
Oct 3, 8 PM $ 0.995
-0.02%
$ 13.62 million $ 38,859
Oct 3, 7 PM $ 0.995
+0.04%
$ 13.62 million $ 38,693
Oct 3, 6 PM $ 0.995
-0.09%
$ 13.61 million $ 37,195
Oct 3, 5 PM $ 0.996
-0.01%
$ 13.62 million $ 36,228
Oct 3, 4 PM $ 0.996
+0.09%
$ 13.63 million $ 35,678
Oct 3, 3 PM $ 0.995
+0.04%
$ 13.61 million $ 34,354
Oct 3, 2 PM $ 0.995
+0.00%
$ 13.61 million $ 34,161
Oct 3, 1 PM $ 0.995
-0.05%
$ 13.61 million $ 33,926
Oct 3, 10 AM $ 0.995
+0.00%
$ 13.62 million $ 33,441
Oct 3, 9 AM $ 0.995
+0.03%
$ 13.62 million $ 33,414
Oct 3, 8 AM $ 0.995
-0.02%
$ 13.61 million $ 33,299
Oct 3, 7 AM $ 0.995
-0.05%
$ 13.61 million $ 33,820
Oct 3, 6 AM $ 0.995
-0.02%
$ 13.61 million $ 33,765
Oct 3, 5 AM $ 0.995
-0.02%
$ 13.62 million $ 33,759
Oct 3, 4 AM $ 0.995
+0.00%
$ 13.62 million $ 33,677
Oct 3, 3 AM $ 0.996
+0.00%
$ 13.62 million $ 33,662
Oct 3, 2 AM $ 0.995
-0.01%
$ 13.62 million $ 33,629
Oct 3, 1 AM $ 0.996
+0.04%
$ 13.62 million $ 33,300
Oct 3, 12 AM $ 0.995
-0.02%
$ 13.61 million $ 32,652
Oct 2, 11 PM $ 0.995
+0.02%
$ 13.62 million $ 32,832
Oct 2, 10 PM $ 0.995
-0.01%
$ 13.61 million $ 32,792
Oct 2, 9 PM $ 0.995
+0.04%
$ 13.62 million $ 32,717
Oct 2, 8 PM $ 0.995
+0.01%
$ 13.61 million $ 32,638
Oct 2, 7 PM $ 0.995
-0.03%
$ 13.61 million $ 32,617
Oct 2, 6 PM $ 0.995
-0.02%
$ 13.62 million $ 32,413
Oct 2, 5 PM $ 0.995
+0.00%
$ 13.62 million $ 32,295
Oct 2, 4 PM $ 0.995
+0.02%
$ 13.61 million $ 32,177
Oct 2, 3 PM $ 0.995
+0.00%
$ 13.61 million $ 31,496
Oct 2, 2 PM $ 0.995
+0.02%
$ 13.61 million $ 31,045
Oct 2, 1 PM $ 0.995
-0.02%
$ 13.61 million $ 30,638
Oct 2, 12 PM $ 0.995
+0.02%
$ 13.61 million $ 30,514
Oct 2, 11 AM $ 0.995
+0.00%
$ 13.61 million $ 30,700