MAI Historical Data

MIMATIC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.995
+0.02%
$ 13.61 million $ 30,514
Oct 2, 11 AM $ 0.995
+0.00%
$ 13.61 million $ 30,700
Oct 2, 10 AM $ 0.995
-0.11%
$ 13.61 million $ 30,599
Oct 2, 9 AM $ 0.996
+0.00%
$ 13.62 million $ 27,801
Oct 2, 7 AM $ 0.996
-0.01%
$ 13.62 million $ 27,802
Oct 2, 6 AM $ 0.996
+0.00%
$ 13.62 million $ 27,789
Oct 2, 5 AM $ 0.996
+0.00%
$ 13.63 million $ 27,692
Oct 2, 4 AM $ 0.996
+0.00%
$ 13.63 million $ 27,661
Oct 2, 3 AM $ 0.996
-0.05%
$ 13.63 million $ 27,610
Oct 2, 2 AM $ 0.996
-0.01%
$ 13.62 million $ 27,603
Oct 2, 1 AM $ 0.996
-0.05%
$ 13.62 million $ 27,607
Oct 2, 12 AM $ 0.996
+0.07%
$ 13.63 million $ 27,784
Oct 1, 11 PM $ 0.996
+0.02%
$ 13.62 million $ 27,165
Oct 1, 10 PM $ 0.996
-0.05%
$ 13.62 million $ 26,920
Oct 1, 9 PM $ 0.996
+0.03%
$ 13.63 million $ 27,020
Oct 1, 8 PM $ 0.996
+0.00%
$ 13.62 million $ 27,000
Oct 1, 7 PM $ 0.996
-0.01%
$ 13.62 million $ 26,996
Oct 1, 6 PM $ 0.996
-0.02%
$ 13.62 million $ 26,671
Oct 1, 5 PM $ 0.996
-0.12%
$ 13.62 million $ 26,192
Oct 1, 4 PM $ 0.997
+0.08%
$ 13.64 million $ 25,207
Oct 1, 3 PM $ 0.996
-0.05%
$ 13.63 million $ 24,781
Oct 1, 2 PM $ 0.997
+0.02%
$ 13.63 million $ 24,963
Oct 1, 1 PM $ 0.996
-0.05%
$ 13.63 million $ 24,837
Oct 1, 12 PM $ 0.997
+0.02%
$ 13.64 million $ 24,734
Oct 1, 11 AM $ 0.997
+0.02%
$ 13.64 million $ 24,476
Oct 1, 10 AM $ 0.997
+0.02%
$ 13.63 million $ 24,358
Oct 1, 9 AM $ 0.997
+0.18%
$ 13.62 million $ 24,164
Oct 1, 8 AM $ 0.995
-0.14%
$ 13.6 million $ 23,687
Oct 1, 7 AM $ 0.996
+0.00%
$ 13.62 million $ 23,140
Oct 1, 6 AM $ 0.996
+0.07%
$ 13.62 million $ 23,110
Oct 1, 5 AM $ 0.996
-0.06%
$ 13.61 million $ 23,056
Oct 1, 4 AM $ 0.996
+0.00%
$ 13.62 million $ 22,977
Oct 1, 3 AM $ 0.996
-0.01%
$ 13.62 million $ 22,767
Oct 1, 2 AM $ 0.997
-0.01%
$ 13.62 million $ 22,398
Oct 1, 1 AM $ 0.997
-0.01%
$ 13.62 million $ 22,386
Oct 1, 12 AM $ 0.996
-0.02%
$ 13.62 million $ 22,300
Download