CZ THE GOAT Historical Data

CZGOAT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000058
+0.00%
$ 57,981 $ 33
Yesterday $ 0.000058
+1.08%
$ 57,981 $ 33
Jun 10, 2026 $ 0.0000571
+0.00%
$ -- $ 44
Jun 9, 2026 $ 0.0000572
-0.47%
$ 57,192 $ 35
Jun 8, 2026 $ 0.0000573
-0.58%
$ -- $ 4
Jun 7, 2026 $ 0.000058
+2.02%
$ 57,962 $ 0
Jun 5, 2026 $ 0.0000557
+0.00%
$ -- $ 29
Jun 4, 2026 $ 0.0000577
-0.53%
$ -- $ 258
Jun 3, 2026 $ 0.0000624
-1.53%
$ -- $ 54
Jun 2, 2026 $ 0.0000641
-0.68%
$ 64,122 $ 44
Jun 1, 2026 $ 0.0000677
+1.05%
$ 67,657 $ 25
May 31, 2026 $ 0.0000691
-1.38%
$ -- $ 15
May 30, 2026 $ 0.0000695
+9.38%
$ 69,526 $ 14
May 29, 2026 $ 0.0000618
-0.08%
$ -- $ 4
May 28, 2026 $ 0.000062
+0.72%
$ 62,035 $ 58
May 24, 2026 $ 0.0000645
+3.21%
$ 64,462 $ 305
May 22, 2026 $ 0.0000622
+0.00%
$ -- $ 28
May 21, 2026 $ 0.0000587
-3.28%
$ -- $ 19
May 20, 2026 $ 0.0000612
+1.98%
$ -- $ 98
May 19, 2026 $ 0.0000584
-3.50%
$ 58,446 $ 682
May 18, 2026 $ 0.0000653
-2.31%
$ 65,348 $ 162
May 17, 2026 $ 0.0000722
+4.09%
$ 72,169 $ 335
May 16, 2026 $ 0.000068
-3.75%
$ 68,044 $ 144
May 15, 2026 $ 0.0000731
-13.45%
$ 73,070 $ 1,793
May 14, 2026 $ 0.0000829
+20.34%
$ -- $ 653
May 13, 2026 $ 0.0000675
+0.81%
$ 67,480 $ 512
May 12, 2026 $ 0.0000669
+22.34%
$ 66,928 $ 3,453
May 11, 2026 $ 0.0000529
-15.50%
$ 52,870 $ 1,753
May 10, 2026 $ 0.0000592
-13.24%
$ -- $ 1,167
May 9, 2026 $ 0.0000637
-16.45%
$ 63,706 $ 58
May 8, 2026 $ 0.000069
+0.24%
$ -- $ 739
May 7, 2026 $ 0.0000702
-4.01%
$ 70,173 $ 468
May 6, 2026 $ 0.0000743
+0.63%
$ 74,334 $ 156
May 5, 2026 $ 0.0000747
-7.56%
$ -- $ 50
May 4, 2026 $ 0.0000806
+4.28%
$ -- $ 425
May 3, 2026 $ 0.0000774
+1.60%
$ 77,365 $ 435
May 2, 2026 $ 0.0000736
+2.57%
$ 73,643 $ 473
May 1, 2026 $ 0.000072
+1.14%
$ 72,048 $ 36
Apr 30, 2026 $ 0.0000664
-7.78%
$ 66,448 $ 455
Apr 29, 2026 $ 0.0000716
-2.39%
$ 71,591 $ 40
Apr 28, 2026 $ 0.000073
-6.01%
$ 72,997 $ 998
Apr 27, 2026 $ 0.0000778
-0.15%
$ 77,808 $ 31
Apr 26, 2026 $ 0.0000785
+0.31%
$ -- $ 19
Apr 25, 2026 $ 0.0000784
-0.47%
$ -- $ 38
Apr 24, 2026 $ 0.0000793
+0.00%
$ -- $ 73
Apr 23, 2026 $ 0.0000795
+0.38%
$ 79,545 $ 7
Apr 22, 2026 $ 0.00008
+0.00%
$ 80,001 $ 0
Apr 21, 2026 $ 0.0000801
+0.25%
$ -- $ 53
Apr 20, 2026 $ 0.00008
+1.25%
$ 79,954 $ 10
Apr 19, 2026 $ 0.000079
+4.85%
$ -- $ 746
Download